- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Borussia Dortmu Share Trades (0DVE)
0DVE Share
Price
0DVE Share
News
0DVE Share
Chat
0DVE Share
Trades6
0DVE
Live RNS
0DVE Share
Charts
0DVE Live
Share Price
0DVE Broker
Ratings
0DVE Directors
Deals
0DVE Financial
Diary
0DVE
Fundamentals
0DVE Short
Positions
0DVE
Media
Borussia Dortmu Information
Share Price Information for Borussia Dortmu (0DVE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.47
Bid:
3.385
Ask:
3.555
Change:
-0.02 (-0.57%)
Spread:
0.17 (5.022%)
Open:
3.47
High:
3.47
Low:
3.385
Prev. Close:
3.49
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Borussia Dortmu (0DVE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 27-Jun-24 | 08:20:23 | 3.50 | 1,000 | Buy* | 3,500 | O Ordinary Trade was executed as an SI |
| 27-Jun-24 | 08:00:06 | 3.485 | 26 | Unknown* | 90.61 | O Ordinary Was reported as OTC |
| 27-Jun-24 | 08:00:06 | 3.485 | 6 | Unknown* | 20.91 | O Ordinary Was reported as OTC |
| 27-Jun-24 | 08:00:02 | 3.36 | 8 | Unknown* | 26.88 | O Ordinary Was reported as OTC |
| 27-Jun-24 | 08:00:06 | 3.485 | 1 | Buy* | 3.49 | O Ordinary Trade was executed as an SI |
| 27-Jun-24 | 08:00:06 | 3.46 | 13 | Sell* | 44.98 | O Ordinary Trade was executed as an SI |