Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Storskogen Grou Share Trades (0AA9)

Storskogen Grou Information

Buy 0AA9 Shares
Add 0AA9 to Watchlist
Add 0AA9 to Alert

Share Price Information for Storskogen Grou (0AA9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.60

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 40.60

High: 0.00

Low: 0.00

Prev. Close: 40.60

0AA9 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Storskogen Grou (0AA9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:19:55	8.168	138	Unknown*	0.00	0.00	1,127	O Ordinary Was reported as OTC
26-Jun-24	16:10:16	8.16	1,542	Unknown*	0.00	0.00	12.58k	O Ordinary Trade was executed as an SI
26-Jun-24	16:01:56	8.18	138	Unknown*	0.00	0.00	1,129	O Ordinary Was reported as OTC
26-Jun-24	15:44:04	8.17	138	Unknown*	0.00	0.00	1,127	O Ordinary Was reported as OTC
26-Jun-24	15:21:06	8.148	138	Unknown*	0.00	0.00	1,124	O Ordinary Was reported as OTC
26-Jun-24	15:19:46	8.146	1,542	Unknown*	0.00	0.00	12.56k	O Ordinary Trade was executed as an SI
26-Jun-24	14:35:21	8.086	120	Unknown*	0.00	0.00	970.32	O Ordinary Trade was executed as an SI
26-Jun-24	14:26:55	8.07	1,542	Unknown*	0.00	0.00	12.44k	O Ordinary Trade was executed as an SI
26-Jun-24	13:59:45	8.03	1,422	Unknown*	0.00	0.00	11.42k	O Ordinary Trade was executed as an SI
26-Jun-24	12:29:32	8.078	1,542	Unknown*	0.00	0.00	12.46k	O Ordinary Trade was executed as an SI
26-Jun-24	10:45:53	8.144	1,542	Unknown*	0.00	0.00	12.56k	O Ordinary Trade was executed as an SI
26-Jun-24	10:45:05	8.12	1,542	Unknown*	0.00	0.00	12.52k	O Ordinary Trade was executed as an SI
26-Jun-24	10:44:14	8.096	542	Unknown*	0.00	0.00	4,388	O Ordinary Trade was executed as an SI
26-Jun-24	10:43:36	8.096	1,000	Unknown*	0.00	0.00	8,096	O Ordinary Trade was executed as an SI
26-Jun-24	08:24:03	8.12	25,000	Unknown*	0.00	0.00	203.00k	O Ordinary Trade was executed as an SI