Xp Power Limited Share Price | |
---|---|
Price | 1,455.00 |
Bid | 1,380.00 |
Ask | 1,530.00 |
Change | -20.00 (-1.36%) |
Volume | 2,532 |
Open | 1,475.00 |
High | 1,475.00 |
Low | 1,455.00 |
Prev. Close | 1,475.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 19.24m |
Market Capitalisation | £279.98m |
Market Size | 0 |
52 Week High | 2,460.00 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 690.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 2,532 |
Sold Value | £35.90k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -32.04846 |
Earnings | -45.40 |
Dividend | 75.00 |
Yield | 5.155% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 13:53:32 | 1,418.00 | 20 | Sell* | 1,380.00 | 1,530.00 | 283.60 | O Ordinary |
02-Jul-24 | 13:41:26 | 1,414.40 | 1,460 | Sell* | 1,380.00 | 1,530.00 | 20.65k | O Ordinary |
02-Jul-24 | 11:01:14 | 1,413.20 | 140 | Sell* | 1,380.00 | 1,530.00 | 1,978 | O Ordinary |
02-Jul-24 | 10:55:49 | 1,424.00 | 912 | Sell* | 1,380.00 | 1,530.00 | 12.99k | O Ordinary |