Xnifty 50 Sw Share Price | |
---|---|
Price | 21,970.00 |
Bid | 21,920.00 |
Ask | 21,970.00 |
Change | -93.50 (-0.42%) |
Volume | 1,595 |
Open | 22,125.00 |
High | 22,125.00 |
Low | 21,970.00 |
Prev. Close | 22,038.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 22,197.00 |
52 Week High Date | 03-Jul-2024 |
52 Week Low | 17,491.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 631 |
Sold Value | £138.64k |
Vol. Bought | 816 |
Bought Value | £179.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:07:09 | 21,970.00 | 68 | Buy* | 21,902.00 | 21,970.00 | 14.94k | A Automatic Execution |
04-Jul-24 | 15:55:01 | 21,972.421 | 19 | Buy* | 21,910.00 | 21,976.00 | 4,175 | O Ordinary |
04-Jul-24 | 15:45:06 | 21,974.43915 | 0 | Unknown* | 21,922.00 | 21,992.00 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:12:01 | 21,972.72 | 14 | Buy* | 21,919.00 | 21,988.00 | 3,076 | O Ordinary Non risk Risk trade |
04-Jul-24 | 15:06:47 | 21,985.96 | 14 | Buy* | 21,918.00 | 21,988.00 | 3,078 | O Ordinary |
04-Jul-24 | 14:41:15 | 21,999.327 | 120 | Buy* | 21,952.00 | 22,017.00 | 26.40k | O Ordinary |
04-Jul-24 | 14:20:14 | 22,016.959 | 11 | Buy* | 21,953.00 | 22,024.00 | 2,422 | O Ordinary |
04-Jul-24 | 13:39:57 | 21,972.00 | 629 | Sell* | 21,972.00 | 22,042.00 | 138.20k | A Automatic Execution |
04-Jul-24 | 13:24:05 | 22,043.00 | 0 | Unknown* | 21,972.00 | 22,043.00 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 12:51:25 | 22,046.00 | 0 | Unknown* | 21,975.00 | 22,046.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|