Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Xlmedia Share Price

Pin to quick picksXlmedia Share Price (XLM)

Xlmedia Information

Share Price Information for Xlmedia (XLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.75
Bid: 10.50
Ask: 11.00
Change: 0.65 (6.44%)
Spread: 0.50 (4.762%)
Open: 9.875
High: 10.75
Low: 9.875
Prev. Close: 10.10
XLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share index.

Xlmedia Plc Ord Usd0.000001 is listed on the London Stock Exchange trading with ticker code XLM.L. It has a market capitalisation of £27.87m, with approximately 259.23m shares in issue. Over the last year, Xlmedia share price has been traded in a range of 7.65, hitting a high of 13.75, and a low of 6.10.

Intraday Xlmedia Share Chart

Xlmedia Share Price
Price 10.75
Bid 10.50
Ask 11.00
Change 0.65 (6.44%)
Volume 1,748,542
Open 9.875
High 10.75
Low 9.875
Prev. Close 10.10

3 Month Xlmedia Share Graph

Currency GBX
Issue Country JE
Shares in Issue 259.23m
Market Capitalisation £27.87m
Market Size 20,000
52 Week High 13.75
52 Week High Date 25-Apr-2024
52 Week Low 6.10
52 Week Low Date 05-Feb-2024
# Trades 26
Vol. Sold 49,232
Sold Value £4.87k
Vol. Bought 609,815
Bought Value £63.85k
PE Ratio -0.764628
Earnings -14.05913
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xlmedia (XLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2411:39:5610.05490,223Unknown*10.5011.0049.27kO Ordinary
Delayed publication
02-Jul-2416:35:2310.7517,272Unknown*10.5011.001,857UT Uncrossing Trade
02-Jul-2416:11:5510.877,000Buy*10.5011.00760.90O Ordinary
02-Jul-2416:04:0210.8822,977Buy*10.5011.002,500O Ordinary
02-Jul-2416:02:4210.8810,000Buy*10.5011.001,088O Ordinary
02-Jul-2415:59:3610.7593,023Buy*10.2511.0010,000O Ordinary
02-Jul-2415:23:2210.6937,418Buy*10.2510.754,000O Ordinary
02-Jul-2414:50:0010.0050,000Unknown*10.2510.755,000O Ordinary
Delayed publication
02-Jul-2415:16:5310.48528,526Buy*10.2510.502,991O Ordinary
02-Jul-2415:15:5410.4625100,000Buy*10.2510.5010.46kO Ordinary
View more Xlmedia trades

Directors Deals for Xlmedia (XLM)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2202-Dec-22BuyMarcus Rich held the position of Non-Executive Chairman at the time of this trade.Marcus Rich16.95GBX88,45888,458
06-Dec-2202-Dec-22BuyDavid King held the position of CEO at the time of this trade.David King17.00GBX100,000100,000
27-Oct-2126-Oct-21BuyJulie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey42.00GBX14,28463,064
27-Oct-2126-Oct-21BuyJulie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey41.00GBX48,78063,064
23-Sep-2123-Sep-21BuyStuart Simms held the position of CEO at the time of this trade.Stuart Simms51.40GBX27,1101,032,083
View more Xlmedia directors deals
View more Xlmedia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.