Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. X E Stoxx50 1d Share Price

Pin to quick picksX E Stoxx50 1d Share Price (XESX)

X E Stoxx50 1d Information

Share Price Information for X E Stoxx50 1d (XESX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,456.50
Bid: 4,456.50
Ask: 4,459.00
Change: 24.50 (0.55%)
Spread: 2.50 (0.056%)
Open: 4,452.00
High: 4,456.50
Low: 4,452.00
Prev. Close: 4,433.25
XESX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Euro Stoxx 50 1d

Xtrackers X Euro Stoxx 50 1d is listed on the London Stock Exchange trading with ticker code XESX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X E Stoxx50 1d share price has been traded in a range of 968.50, hitting a high of 4,605.00, and a low of 3,636.50.

Intraday X E Stoxx50 1d Share Chart

X E Stoxx50 1d Share Price
Price 4,456.50
Bid 4,456.50
Ask 4,459.00
Change 24.50 (0.55%)
Volume 3,763
Open 4,452.00
High 4,456.50
Low 4,452.00
Prev. Close 4,433.25

3 Month X E Stoxx50 1d Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4,605.00
52 Week High Date 15-May-2024
52 Week Low 3,636.50
52 Week Low Date 27-Oct-2023
# Trades 12
Vol. Sold 1,290
Sold Value £57.45k
Vol. Bought 2,453
Bought Value £109.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X E Stoxx50 1d (XESX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2415:45:124,447.359050Unknown*4,448.004,450.000.00O Ordinary
Trade was executed as an SI
04-Jul-2414:10:404,457.936355Sell*4,457.504,459.0015.83kO Ordinary
04-Jul-2412:52:114,456.50190Buy*4,455.004,457.008,467O Ordinary
Non risk
Risk trade
04-Jul-2412:52:024,456.195190Buy*4,454.004,456.508,467O Ordinary
04-Jul-2412:39:294,456.50950Buy*4,455.004,456.5042.34kA Automatic Execution
03-Jul-2409:21:444,412.22798201,800Unknown*4,453.004,455.009mO Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jul-2409:24:204,452.00935Sell*4,452.004,453.5041.63kA Automatic Execution
04-Jul-2408:23:534,453.283220Unknown*4,455.004,457.000.00O Ordinary
Trade was executed as an SI
04-Jul-2408:23:504,453.2832219Unknown*4,455.004,457.00846.12O Ordinary
Trade was executed as an SI
04-Jul-2408:19:034,449.3871,123Buy*4,447.504,450.0049.97kO Ordinary
View more X E Stoxx50 1d trades

Directors Deals for X E Stoxx50 1d (XESX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X E Stoxx50 1d directors deals
  • There are no chat posts for X E Stoxx50 1d
View more X E Stoxx50 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.