Xworld Momentum Share Price | |
---|---|
Price | 5,230.00 |
Bid | 5,223.00 |
Ask | 5,240.00 |
Change | 25.00 (0.48%) |
Volume | 11,407 |
Open | 5,233.00 |
High | 5,240.00 |
Low | 5,229.00 |
Prev. Close | 5,206.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,252 |
52 Week High | 5,240.00 |
52 Week High Date | 04-Jul-2024 |
52 Week Low | 3,629.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 8,301 |
Sold Value | £434.28k |
Vol. Bought | 3,080 |
Bought Value | £161.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:18:20 | 5,230.00 | 51 | Buy* | 5,229.00 | 5,230.00 | 2,667 | A Automatic Execution |
04-Jul-24 | 16:14:59 | 5,230.00 | 1,227 | Sell* | 5,230.00 | 5,233.00 | 64.17k | A Automatic Execution |
04-Jul-24 | 16:14:47 | 5,233.00 | 1 | Buy* | 5,229.00 | 5,233.00 | 52.33 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:08:18 | 5,229.00 | 824 | Sell* | 5,229.00 | 5,233.00 | 43.09k | A Automatic Execution |
04-Jul-24 | 15:42:16 | 5,231.00 | 4 | Buy* | 5,225.00 | 5,231.00 | 209.24 | O Ordinary |
04-Jul-24 | 15:42:06 | 5,226.08 | 108 | Sell* | 5,225.00 | 5,231.00 | 5,644 | O Ordinary |
04-Jul-24 | 15:41:59 | 5,229.92 | 292 | Buy* | 5,225.00 | 5,231.00 | 15.27k | O Ordinary |
04-Jul-24 | 15:40:25 | 5,229.10 | 171 | Buy* | 5,225.00 | 5,230.00 | 8,942 | O Ordinary |
04-Jul-24 | 15:38:20 | 5,225.00 | 5 | Sell* | 5,225.00 | 5,230.00 | 261.25 | O Ordinary |
04-Jul-24 | 15:36:40 | 5,229.00 | 11 | Buy* | 5,226.00 | 5,229.00 | 575.19 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|