Xcsi 300 1c Sw Share Price | |
---|---|
Price | 12.875 |
Bid | 12.875 |
Ask | 12.885 |
Change | -0.075 (-0.58%) |
Volume | 254 |
Open | 12.875 |
High | 12.875 |
Low | 12.875 |
Prev. Close | 12.95 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 15.055 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 11.81 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 252 |
Sold Value | $3.24k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-24 | 09:58:06 | 12.87 | 12 | Sell* | 12.87 | 12.885 | 154.44 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 09:57:20 | 12.87 | 72 | Sell* | 12.87 | 12.885 | 926.64 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 09:39:43 | 12.875 | 12 | Sell* | 12.875 | 12.89 | 154.50 | A Automatic Execution |
05-Jul-24 | 09:39:13 | 12.875 | 72 | Sell* | 12.875 | 12.89 | 927.00 | A Automatic Execution |
05-Jul-24 | 09:21:22 | 12.88 | 12 | Sell* | 12.875 | 12.895 | 154.56 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 09:21:06 | 12.88 | 72 | Sell* | 12.88 | 12.895 | 927.36 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 08:04:02 | 12.90029 | 2 | Unknown* | 12.875 | 12.93 | 25.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|