WPP Share Price | |
---|---|
Price | 715.80 |
Bid | 714.80 |
Ask | 715.20 |
Change | -3.40 (-0.47%) |
Volume | 2,230,878 |
Open | 714.80 |
High | 717.00 |
Low | 705.60 |
Prev. Close | 719.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £7.72b |
Market Size | 2,000 |
52 Week High | 878.60 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,361 |
---|---|
Vol. Sold | 1,761,281 |
Sold Value | £12.59m |
Vol. Bought | 406,181 |
Bought Value | £2.89m |
PE Ratio | 69.49515 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 5.504% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:27:24 | 715.00 | 0 | Unknown* | 714.80 | 715.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 715.00 | 0 | Unknown* | 714.80 | 715.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 715.00 | 0 | Unknown* | 714.80 | 715.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 715.00 | 0 | Unknown* | 714.80 | 715.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 715.00 | 0 | Unknown* | 714.80 | 715.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 715.00 | 0 | Unknown* | 714.80 | 715.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 715.00 | 0 | Unknown* | 714.80 | 715.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:19:57 | 715.20 | 11 | Unknown* | 714.80 | 715.20 | 78.67 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:45 | 715.00 | 0 | Unknown* | 714.80 | 715.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:45 | 715.00 | 0 | Unknown* | 714.80 | 715.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.