Wizz Air Share Price | |
---|---|
Price | 2,066.00 |
Bid | 2,052.00 |
Ask | 2,058.00 |
Change | -84.00 (-3.91%) |
Volume | 409,899 |
Open | 2,150.00 |
High | 2,166.00 |
Low | 2,044.00 |
Prev. Close | 2,150.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 103.36m |
Market Capitalisation | £2.14b |
Market Size | 300 |
52 Week High | 2,855.00 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 1,527.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 1,948 |
---|---|
Vol. Sold | 139,840 |
Sold Value | £2.94m |
Vol. Bought | 266,277 |
Bought Value | £5.56m |
PE Ratio | 6.639579 |
Earnings | 311.16431 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:28:58 | 2,056.00 | 0 | Unknown* | 2,052.00 | 2,058.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:16:34 | 2,048.00 | 0 | Unknown* | 2,052.00 | 2,058.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:14:32 | 2,042.00 | 3 | Unknown* | 2,052.00 | 2,058.00 | 61.26 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:22:25 | 2,058.00 | 0 | Unknown* | 2,052.00 | 2,058.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:28:09 | 2,056.00 | 0 | Unknown* | 2,052.00 | 2,058.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:39 | 2,056.00 | 0 | Unknown* | 2,052.00 | 2,058.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:28:09 | 2,056.00 | 1 | Unknown* | 2,052.00 | 2,058.00 | 20.56 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:16:35 | 2,034.00 | 0 | Unknown* | 2,052.00 | 2,058.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:14:32 | 2,042.00 | 0 | Unknown* | 2,052.00 | 2,058.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:12:05 | 2,060.00 | 1 | Unknown* | 2,052.00 | 2,058.00 | 20.60 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Buy | Stephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson | 23.36 | GBX | 448 | 53,198 |
23-Apr-24 | 09-Apr-24 | Buy | Phit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong | 23.36 | GBX | 187 | 371 |
23-Apr-24 | 09-Apr-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 23.36 | GBX | 420 | 5,510 |
12-Mar-24 | 08-Mar-24 | Transfer To | Jozsef Varadi held the position of CEO at the time of this trade.Jozsef Varadi | 0.00 | 500,000 | 1,494,472 | |
05-Feb-24 | 10-Jan-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 2,196.00 | GBX | 413 | 5,090 |