Walgreens Boots Alliance Share Price | |
---|---|
Price | 12.095 |
Bid | 12.04 |
Ask | 12.25 |
Change | -0.095 (-0.78%) |
Volume | 7,806,133 |
Open | 12.01 |
High | 12.69 |
Low | 11.965 |
Prev. Close | 12.19 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 862.71m |
Market Capitalisation | $10.52b |
Market Size | 0 |
52 Week High | 31.315 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 11.68 |
52 Week Low Date | 27-Jun-2024 |
# Trades | 35,119 |
---|---|
Vol. Sold | 2,806,653 |
Sold Value | $34.38m |
Vol. Bought | 4,077,696 |
Bought Value | $49.80m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 19:30:39 | 12.07 | 1 | Sell* | 12.06 | 12.12 | 12.07 | O Ordinary |
28-Jun-24 | 18:52:49 | 12.05 | 500 | Sell* | 12.04 | 12.09 | 6,025 | O Ordinary |
28-Jun-24 | 18:52:49 | 12.05 | 401 | Sell* | 12.04 | 12.09 | 4,832 | O Ordinary |
28-Jun-24 | 18:33:39 | 12.05 | 10 | Unknown* | 12.04 | 12.06 | 120.50 | O Ordinary |
28-Jun-24 | 18:30:33 | 12.05 | 300 | Unknown* | 12.04 | 12.06 | 3,615 | O Ordinary |
28-Jun-24 | 18:23:57 | 12.06 | 430 | Sell* | 12.06 | 12.09 | 5,186 | O Ordinary |
28-Jun-24 | 18:20:00 | 12.07 | 1 | Sell* | 12.07 | 12.09 | 12.07 | O Ordinary |
28-Jun-24 | 18:00:01 | 12.05 | 100 | Sell* | 12.04 | 12.09 | 1,205 | O Ordinary |
28-Jun-24 | 18:00:01 | 12.05 | 100 | Sell* | 12.05 | 12.09 | 1,205 | O Ordinary |
28-Jun-24 | 17:59:51 | 12.07 | 1 | Sell* | 12.07 | 12.09 | 12.07 | O Ordinary |