Warpaint London Share Price | |
---|---|
Price | 604.00 |
Bid | 602.00 |
Ask | 606.00 |
Change | -12.00 (-1.95%) |
Volume | 63,043 |
Open | 618.00 |
High | 606.00 |
Low | 604.00 |
Prev. Close | 616.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.63m |
Market Capitalisation | £468.90m |
Market Size | 1,000 |
52 Week High | 646.00 |
52 Week High Date | 02-Jul-2024 |
52 Week Low | 265.00 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 30,806 |
Sold Value | £187.66k |
Vol. Bought | 6,362 |
Bought Value | £38.46k |
PE Ratio | 33.4626 |
Earnings | 18.05 |
Dividend | 7.50 |
Yield | 1.242% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 11:09:10 | 603.00 | 830 | Sell* | 602.00 | 606.00 | 5,005 | O Ordinary |
03-Jul-24 | 11:01:51 | 605.00 | 659 | Buy* | 602.00 | 606.00 | 3,987 | O Ordinary |
03-Jul-24 | 11:00:21 | 606.00 | 200 | Buy* | 602.00 | 606.00 | 1,212 | UT Uncrossing Trade |
03-Jul-24 | 10:58:12 | 605.00 | 165 | Buy* | 602.00 | 606.00 | 998.25 | O Ordinary |
03-Jul-24 | 10:55:31 | 605.00 | 65 | Buy* | 602.00 | 606.00 | 393.25 | O Ordinary |
03-Jul-24 | 10:51:36 | 602.00 | 1 | Sell* | 602.00 | 606.00 | 6.02 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 10:51:31 | 603.50 | 1,490 | Buy* | 602.00 | 604.00 | 8,992 | O Ordinary |
03-Jul-24 | 09:49:39 | 610.00 | 8,197 | Unknown* | 602.00 | 604.00 | 50.00k | O Ordinary Delayed publication |
03-Jul-24 | 10:43:58 | 603.50 | 458 | Buy* | 602.00 | 604.00 | 2,764 | O Ordinary |
03-Jul-24 | 10:42:29 | 602.00 | 312 | Sell* | 602.00 | 604.00 | 1,878 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-24 | 30-May-24 | Buy | Sally Craig held the position of General Counsel and Company Secretary at the time of this trade.Sally Craig | 490.00 | GBX | 4,080 | 4,080 |
30-May-24 | 30-May-24 | Sell | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 485.00 | GBX | 250,000 | 0 |
30-May-24 | 30-May-24 | Exercise of Option | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 122.00 | GBX | 250,000 | 0 |
03-May-24 | 03-May-24 | Sell | Eoin Macleod held the position of Managing Director at the time of this trade.Eoin Macleod | 450.00 | GBX | 3,500,000 | 11,695,208 |
03-May-24 | 03-May-24 | Sell | Samuel Bazini held the position of CEO at the time of this trade.Samuel Bazini | 450.00 | GBX | 3,500,000 | 11,695,208 |