IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarpaint London Share Price (W7L)

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 604.00
Bid: 602.00
Ask: 606.00
Change: -12.00 (-1.95%)
Spread: 4.00 (0.664%)
Open: 618.00
High: 606.00
Low: 604.00
Prev. Close: 616.00
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Warpaint London Plc Ord 25p

Warpaint London is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Warpaint London is listed in the Personal Goods sector.

Warpaint London Plc Ord 25p is listed on the London Stock Exchange trading with ticker code W7L.L. It has a market capitalisation of £468.90m, with approximately 77.63m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 381.00, hitting a high of 646.00, and a low of 265.00.

Warpaint London Share Price
Price 604.00
Bid 602.00
Ask 606.00
Change -12.00 (-1.95%)
Volume 63,043
Open 618.00
High 606.00
Low 604.00
Prev. Close 616.00
Currency GBX
Issue Country GB
Shares in Issue 77.63m
Market Capitalisation £468.90m
Market Size 1,000
52 Week High 646.00
52 Week High Date 02-Jul-2024
52 Week Low 265.00
52 Week Low Date 18-Jul-2023
# Trades 67
Vol. Sold 30,806
Sold Value £187.66k
Vol. Bought 6,362
Bought Value £38.46k
PE Ratio 33.4626
Earnings 18.05
Dividend 7.50
Yield 1.242%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2411:09:10603.00830Sell*602.00606.005,005O Ordinary
03-Jul-2411:01:51605.00659Buy*602.00606.003,987O Ordinary
03-Jul-2411:00:21606.00200Buy*602.00606.001,212UT Uncrossing Trade
03-Jul-2410:58:12605.00165Buy*602.00606.00998.25O Ordinary
03-Jul-2410:55:31605.0065Buy*602.00606.00393.25O Ordinary
03-Jul-2410:51:36602.001Sell*602.00606.006.02O Ordinary
Trade was executed as an SI
03-Jul-2410:51:31603.501,490Buy*602.00604.008,992O Ordinary
03-Jul-2409:49:39610.008,197Unknown*602.00604.0050.00kO Ordinary
Delayed publication
03-Jul-2410:43:58603.50458Buy*602.00604.002,764O Ordinary
03-Jul-2410:42:29602.00312Sell*602.00604.001,878O Ordinary

Directors Deals for Warpaint London (W7L)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2430-May-24BuySally Craig held the position of General Counsel and Company Secretary at the time of this trade.Sally Craig490.00GBX4,0804,080
30-May-2430-May-24SellNeil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol485.00GBX250,0000
30-May-2430-May-24Exercise of OptionNeil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol122.00GBX250,0000
03-May-2403-May-24SellEoin Macleod held the position of Managing Director at the time of this trade.Eoin Macleod450.00GBX3,500,00011,695,208
03-May-2403-May-24SellSamuel Bazini held the position of CEO at the time of this trade.Samuel Bazini450.00GBX3,500,00011,695,208

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.