Vistry Grp Share Price | |
---|---|
Price | 1,190.00 |
Bid | 1,188.00 |
Ask | 1,189.00 |
Change | -5.00 (-0.42%) |
Volume | 902,141 |
Open | 1,190.00 |
High | 1,198.00 |
Low | 1,181.00 |
Prev. Close | 1,195.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 337.34m |
Market Capitalisation | £4.01b |
Market Size | 3,000 |
52 Week High | 1,327.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 630.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,894 |
---|---|
Vol. Sold | 233,954 |
Sold Value | £2.78m |
Vol. Bought | 634,736 |
Bought Value | £7.56m |
PE Ratio | 18.42105 |
Earnings | 64.60 |
Dividend | 63.00 |
Yield | 5.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:18:04 | 1,189.00 | 0 | Unknown* | 1,188.00 | 1,189.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:10:45 | 1,188.00 | 0 | Unknown* | 1,188.00 | 1,189.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:10:45 | 1,188.00 | 0 | Unknown* | 1,188.00 | 1,189.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:10:45 | 1,188.00 | 0 | Unknown* | 1,188.00 | 1,189.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:10:45 | 1,188.00 | 0 | Unknown* | 1,188.00 | 1,189.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:10:45 | 1,188.00 | 0 | Unknown* | 1,188.00 | 1,189.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 1,190.00 | 23 | Buy* | 1,188.00 | 1,189.00 | 273.70 | O Ordinary |
02-Jul-24 | 16:50:01 | 1,190.00 | 93 | Buy* | 1,188.00 | 1,189.00 | 1,107 | O Ordinary |
02-Jul-24 | 16:47:00 | 1,191.256 | 461 | Buy* | 1,188.00 | 1,189.00 | 5,492 | O Ordinary |
02-Jul-24 | 16:37:15 | 1,190.00 | 21,679 | Buy* | 1,188.00 | 1,189.00 | 257.98k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jun-24 | 17-Jun-24 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 1,218.00 | GBX | 12 | 65,029 |
17-Jun-24 | 17-Jun-24 | Buy | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 1,218.00 | GBX | 12 | 61,205 |
03-Jun-24 | 03-Jun-24 | Exercise of Option | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 815.20 | GBX | 2,208 | 61,193 |
17-May-24 | 16-May-24 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 1,293.00 | GBX | 12 | 65,017 |
17-May-24 | 16-May-24 | Buy | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 1,293.00 | GBX | 12 | 58,985 |
Investor Centre