Vesuvius Share Price | |
---|---|
Price | 458.50 |
Bid | 460.50 |
Ask | 461.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 458.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 264.18m |
Market Capitalisation | £1.21b |
Market Size | 1,000 |
52 Week High | 509.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 387.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.42045 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.918% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:11 | 458.50 | 90,464 | Sell* | 460.50 | 461.00 | 414.78k | UT Uncrossing Trade |
02-Jul-24 | 16:29:13 | 460.50 | 2 | Sell* | 460.50 | 461.00 | 9.21 | A Automatic Execution |
02-Jul-24 | 16:29:13 | 460.50 | 17 | Sell* | 460.50 | 461.00 | 78.29 | A Automatic Execution |
02-Jul-24 | 16:29:13 | 460.50 | 537 | Sell* | 460.50 | 461.00 | 2,473 | A Automatic Execution |
02-Jul-24 | 16:29:13 | 460.50 | 40 | Sell* | 460.50 | 461.00 | 184.20 | A Automatic Execution |
02-Jul-24 | 16:29:13 | 460.50 | 66 | Sell* | 460.50 | 461.00 | 303.93 | A Automatic Execution |
02-Jul-24 | 16:29:13 | 460.50 | 429 | Sell* | 460.50 | 461.00 | 1,976 | A Automatic Execution |
02-Jul-24 | 16:29:13 | 460.50 | 51 | Sell* | 460.50 | 461.00 | 234.86 | A Automatic Execution |
02-Jul-24 | 16:29:13 | 461.00 | 1 | Buy* | 460.50 | 461.00 | 4.61 | A Automatic Execution |
02-Jul-24 | 16:29:09 | 461.00 | 148 | Sell* | 461.00 | 461.50 | 682.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 4,100 | 54,567 | |
20-Mar-24 | 19-Mar-24 | Buy | Robert MacLeod held the position of Non-Executive Director at the time of this trade.Robert MacLeod | 485.69 | GBX | 14,338 | 14,338 |
20-Mar-24 | 18-Mar-24 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 483.50 | GBX | 66,184 | 533,430 |
20-Mar-24 | 18-Mar-24 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 140,534 | 533,430 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 |