Vodafone Share Price | |
---|---|
Price | 69.98 |
Bid | 69.86 |
Ask | 69.88 |
Change | 0.82 (1.19%) |
Volume | 36,817,522 |
Open | 69.50 |
High | 70.02 |
Low | 69.42 |
Prev. Close | 69.16 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26.67b |
Market Capitalisation | £18.67b |
Market Size | 30,000 |
52 Week High | 82.56 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 3,297 |
---|---|
Vol. Sold | 10,527,834 |
Sold Value | £7.34m |
Vol. Bought | 25,290,960 |
Bought Value | £17.68m |
PE Ratio | 19.4448 |
Earnings | 3.598906 |
Dividend | 7.714782 |
Yield | 11.024% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 12:08:49 | 10.00 | -2 | Unknown* | 69.86 | 69.88 | -0.20 | O Ordinary Deletion Delayed publication Was reported as OTC |
04-Jul-24 | 16:35:09 | 69.98 | 84,761 | Unknown* | 69.86 | 69.88 | 59.32k | O Ordinary Was reported as OTC |
04-Jul-24 | 16:35:09 | 69.98 | 73,353 | Unknown* | 69.86 | 69.88 | 51.33k | O Ordinary Was reported as OTC |
04-Jul-24 | 16:35:09 | 69.98 | 36,211 | Unknown* | 69.86 | 69.88 | 25.34k | O Ordinary Was reported as OTC |
04-Jul-24 | 16:35:09 | 69.98 | 19,502,228 | Buy* | 69.86 | 69.88 | 14m | UT Uncrossing Trade |
04-Jul-24 | 16:30:00 | 69.88 | 4,457 | Buy* | 69.86 | 69.88 | 3,115 | A Automatic Execution |
04-Jul-24 | 16:30:00 | 69.88 | 4,700 | Buy* | 69.86 | 69.88 | 3,284 | A Automatic Execution |
04-Jul-24 | 16:30:00 | 69.88 | 5,452 | Buy* | 69.86 | 69.88 | 3,810 | A Automatic Execution |
04-Jul-24 | 16:30:00 | 69.88 | 3,000 | Buy* | 69.86 | 69.88 | 2,096 | A Automatic Execution |
04-Jul-24 | 16:29:56 | 69.88 | 773 | Buy* | 69.84 | 69.88 | 540.17 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jun-24 | 25-Jun-24 | Buy | Margherita D. Valle held the position of Group CFO at the time of this trade.Margherita D. Valle | 71.56 | GBX | 327,129 | 8,010,750 |
04-Jun-24 | 03-Jun-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 76.15 | GBX | 510,000 | 510,000 |
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025