United Utilities Share Price | |
---|---|
Price | 958.80 |
Bid | 960.20 |
Ask | 960.80 |
Change | -28.00 (-2.84%) |
Volume | 2,989,853 |
Open | 986.40 |
High | 990.20 |
Low | 950.40 |
Prev. Close | 986.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 681.89m |
Market Capitalisation | £6.54b |
Market Size | 2,000 |
52 Week High | 1,139.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 897.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 4,604 |
---|---|
Vol. Sold | 2,142,540 |
Sold Value | £20.64m |
Vol. Bought | 739,217 |
Bought Value | £7.19m |
PE Ratio | 51.54839 |
Earnings | 18.60 |
Dividend | 46.93 |
Yield | 4.895% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:16 | 966.6817 | 100,000 | Unknown* | 960.20 | 960.80 | 966.68k | O Ordinary Delayed publication |
02-Jul-24 | 16:36:31 | 963.755 | 10,620 | Buy* | 960.20 | 960.80 | 102.35k | O Ordinary |
02-Jul-24 | 16:35:16 | 958.80 | 1,477,235 | Sell* | 960.20 | 960.80 | 14m | UT Uncrossing Trade |
02-Jul-24 | 16:29:58 | 960.80 | 10 | Buy* | 960.20 | 960.80 | 96.08 | A Automatic Execution |
02-Jul-24 | 16:29:58 | 960.40 | 15 | Sell* | 960.40 | 960.80 | 144.06 | A Automatic Execution |
02-Jul-24 | 16:29:58 | 960.40 | 105 | Sell* | 960.40 | 960.80 | 1,008 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 960.40 | 1,354 | Buy* | 960.00 | 960.40 | 13.00k | A Automatic Execution |
02-Jul-24 | 16:29:56 | 960.40 | 15 | Buy* | 960.00 | 960.40 | 144.06 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 960.40 | 8 | Sell* | 960.40 | 960.80 | 76.83 | A Automatic Execution |
02-Jul-24 | 16:29:45 | 960.716 | 1,000 | Buy* | 960.20 | 961.00 | 9,607 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-24 | 18-Jun-24 | Sell | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 1,016.88 | GBX | 4,197 | 39,589 |
19-Jun-24 | 18-Jun-24 | Transfer From | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 0.00 | 8,907 | 39,589 | |
19-Jun-24 | 18-Jun-24 | Sell | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 1,016.88 | GBX | 8,867 | 33,658 |
19-Jun-24 | 18-Jun-24 | Transfer From | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 0.00 | 18,417 | 33,658 | |
12-Jun-24 | 11-Jun-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 1,005.62 | GBX | 18 | 24,108 |