Us Solar Fund Share Price | |
---|---|
Price | 36.50 |
Bid | 35.00 |
Ask | 38.00 |
Change | -0.50 (-1.35%) |
Volume | 82,818 |
Open | 36.85 |
High | 37.00 |
Low | 36.50 |
Prev. Close | 37.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 307.83m |
Market Capitalisation | £112.36m |
Market Size | 3,000 |
52 Week High | 54.70 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 35.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 78,771 |
Sold Value | £28.33k |
Vol. Bought | 2,678 |
Bought Value | £N/A |
PE Ratio | -3.585771 |
Earnings | -10.17912 |
Dividend | 5.777606 |
Yield | 15.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 13:33:16 | 36.50 | 1,369 | Unknown* | 35.00 | 38.00 | 499.69 | O Ordinary |
02-Jul-24 | 11:22:18 | 36.74 | 2,678 | Buy* | 35.00 | 38.00 | 983.90 | O Ordinary |
02-Jul-24 | 10:45:46 | 36.00 | 28,709 | Sell* | 35.00 | 38.00 | 10.34k | O Ordinary |
02-Jul-24 | 09:41:37 | 35.00 | 4,397 | Sell* | 35.00 | 38.00 | 1,539 | O Ordinary |
02-Jul-24 | 08:24:05 | 36.00 | 26,557 | Sell* | 35.00 | 38.00 | 9,561 | O Ordinary |
02-Jul-24 | 08:12:45 | 36.3571 | 5,809 | Sell* | 35.70 | 38.00 | 2,112 | O Ordinary |
02-Jul-24 | 08:06:55 | 36.00 | 6,777 | Sell* | 36.00 | 38.00 | 2,440 | O Ordinary |
02-Jul-24 | 08:05:13 | 36.00 | 6,522 | Sell* | 36.00 | 38.00 | 2,348 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|