Baillie Gifford Share Price | |
---|---|
Price | 199.40 |
Bid | 190.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 199.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 296.23m |
Market Capitalisation | £590.68m |
Market Size | 5,000 |
52 Week High | 204.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 135.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -39.02153 |
Earnings | -5.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:02 | 199.40 | 8,835 | Sell* | 199.00 | 199.60 | 17.62k | UT Uncrossing Trade |
02-Jul-24 | 16:29:55 | 199.40 | 200 | Sell* | 199.40 | 199.60 | 398.80 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:34 | 199.40 | 91 | Sell* | 199.40 | 199.60 | 181.45 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:34 | 199.60 | 664 | Buy* | 199.40 | 199.60 | 1,325 | A Automatic Execution |
02-Jul-24 | 16:29:12 | 199.4881 | 2,482 | Sell* | 199.40 | 199.60 | 4,951 | O Ordinary |
02-Jul-24 | 16:27:36 | 199.40 | 182 | Sell* | 199.40 | 199.60 | 362.91 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:27:26 | 199.40 | 91 | Sell* | 199.40 | 199.60 | 181.45 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:27:26 | 199.60 | 244 | Buy* | 199.40 | 199.60 | 487.02 | A Automatic Execution |
02-Jul-24 | 16:25:28 | 199.60 | 41 | Buy* | 199.40 | 199.60 | 81.84 | A Automatic Execution |
02-Jul-24 | 16:23:31 | 199.40 | 4,036 | Buy* | 198.80 | 199.40 | 8,048 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-21 | 12-Aug-21 | Buy | Chris Van der Kuyl held the position of Non-Executive Director at the time of this trade.Chris Van der Kuyl | 347.62 | GBX | 285,314 | 285,314 |
31-May-21 | 31-May-21 | Notification of Holding | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 0.00 | 0 | 126,040 | |
31-May-21 | 31-May-21 | Notification of Holding | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 0.00 | 0 | 80,000 | |
13-Nov-20 | 13-Nov-20 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 274.40 | GBX | 14,540 | 76,040 |
09-Nov-20 | 06-Nov-20 | Buy | Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson | 279.35 | GBX | 15,000 | 95,000 |