IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.026
Bid: 0.025
Ask: 0.027
Change: 0.00 (0.00%)
Spread: 0.002 (8.00%)
Open: 0.026
High: 0.0251
Low: 0.0251
Prev. Close: 0.0251
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Uk Oil & Gas Plc Ord Gbp0.000001

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is listed in the Fossil Fuels sector.

Uk Oil & Gas Plc Ord Gbp0.000001 is listed on the London Stock Exchange trading with ticker code UKOG.L. It has a market capitalisation of £1.12m, with approximately 4.45b shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.6145, hitting a high of 0.631, and a low of 0.0165.

Uk Oil & Gas Share Price
Price 0.026
Bid 0.025
Ask 0.027
Change 0.00 (0.00%)
Volume 148,659,197
Open 0.026
High 0.0251
Low 0.0251
Prev. Close 0.0251
Currency GBX
Issue Country GB
Shares in Issue 4.45b
Market Capitalisation £1.12m
Market Size 500,000
52 Week High 0.631
52 Week High Date 20-Jul-2023
52 Week Low 0.0165
52 Week Low Date 27-Jun-2024
# Trades 180
Vol. Sold 36,803,210
Sold Value £9.28k
Vol. Bought 46,795,987
Bought Value £12.61k
PE Ratio -0.1255
Earnings -0.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:33:390.02638100,000,000Unknown*0.0250.02726.38kO Ordinary
Delayed publication
Historical
03-Jul-2414:44:200.024365,000,000Unknown*0.0250.02715.80kO Ordinary
Delayed publication
03-Jul-2416:35:180.025112,000,000Sell*0.0250.0273,012UT Uncrossing Trade
03-Jul-2416:09:230.0251815,217Sell*0.0250.027204.62O Ordinary
03-Jul-2416:02:050.0268100,000Buy*0.0250.02726.80O Ordinary
03-Jul-2415:59:490.0268701,679Buy*0.0250.027188.05O Ordinary
03-Jul-2415:15:010.0275,333Buy*0.0250.0271.44O Ordinary
Trade was executed as an SI
03-Jul-2415:15:010.02576,923Sell*0.0250.02719.23O Ordinary
Trade was executed as an SI
03-Jul-2415:15:010.02741,761Buy*0.0250.02711.28O Ordinary
Trade was executed as an SI
03-Jul-2415:15:010.0277,567Buy*0.0250.0272.04O Ordinary
Trade was executed as an SI

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2230-Nov-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.06GBX1,587,30112,457,310
08-Nov-2231-Oct-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.07GBX1,522,07010,870,009
06-Oct-2230-Sep-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.08GBX1,314,0609,347,939
30-Aug-2226-Aug-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.09GBX1,142,8578,033,879
25-Jul-2222-Jul-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson10.61GBX942,5076,891,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.