Alien Metals Share Price | |
---|---|
Price | 0.1075 |
Bid | 0.10 |
Ask | 0.115 |
Change | -0.0075 (-6.52%) |
Volume | 26,718,587 |
Open | 0.115 |
High | 0.115 |
Low | 0.1075 |
Prev. Close | 0.115 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.96b |
Market Capitalisation | £7.48m |
Market Size | 1,000,000 |
52 Week High | 0.38 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 0.1075 |
52 Week Low Date | 02-Jul-2024 |
# Trades | 53 |
---|---|
Vol. Sold | 20,883,140 |
Sold Value | £23.20k |
Vol. Bought | 5,835,447 |
Bought Value | £6.74k |
PE Ratio | -2.105668 |
Earnings | -0.051053 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:22:57 | 0.114 | 43,859 | Buy* | 0.10 | 0.115 | 50.00 | O Ordinary |
02-Jul-24 | 16:07:05 | 0.114 | 4,385 | Buy* | 0.10 | 0.115 | 5.00 | O Ordinary |
02-Jul-24 | 15:49:40 | 0.112 | 81,294 | Buy* | 0.10 | 0.115 | 91.05 | O Ordinary |
02-Jul-24 | 15:36:43 | 0.112 | 300,000 | Buy* | 0.10 | 0.115 | 336.00 | O Ordinary |
02-Jul-24 | 15:33:35 | 0.112 | 16,473 | Buy* | 0.10 | 0.115 | 18.45 | O Ordinary |
02-Jul-24 | 15:29:06 | 0.112 | 123,258 | Buy* | 0.10 | 0.115 | 138.05 | O Ordinary |
02-Jul-24 | 15:28:03 | 0.115 | 1,000,000 | Buy* | 0.10 | 0.115 | 1,150 | O Ordinary |
02-Jul-24 | 15:26:12 | 0.115 | 1,000,000 | Buy* | 0.10 | 0.115 | 1,150 | O Ordinary |
02-Jul-24 | 15:24:30 | 0.111 | 277,522 | Buy* | 0.10 | 0.115 | 308.05 | O Ordinary |
02-Jul-24 | 15:10:28 | 0.114 | 28,070 | Buy* | 0.10 | 0.115 | 32.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,409,684 | 8,455,722 |
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
15-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
30-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.43 | GBX | 5,000,000 | 127,404,762 |
24-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.04 | GBX | 5,000,000 | 132,404,762 |