Textron Share Price | |
---|---|
Price | 86.64 |
Bid | 84.11 |
Ask | 90.00 |
Change | 0.63 (0.73%) |
Volume | 63,269 |
Open | 85.85 |
High | 86.71 |
Low | 85.58 |
Prev. Close | 86.01 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 190.70m |
Market Capitalisation | $16.40b |
Market Size | 0 |
52 Week High | 89.55 |
52 Week High Date | 22-May-2024 |
52 Week Low | 84.19 |
52 Week Low Date | 14-Jun-2024 |
# Trades | 2,297 |
---|---|
Vol. Sold | 30,605 |
Sold Value | $2.59m |
Vol. Bought | 29,849 |
Bought Value | $2.41m |
PE Ratio | 18.37821 |
Earnings | 5.441228 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 15:59:50 | 86.59 | 43 | Buy* | 86.55 | 86.62 | 3,723 | O Ordinary |
26-Jun-24 | 15:59:50 | 86.59 | 16 | Buy* | 86.55 | 86.60 | 1,385 | O Ordinary |
26-Jun-24 | 15:59:50 | 86.59 | 6 | Buy* | 86.55 | 86.60 | 519.54 | O Ordinary |
26-Jun-24 | 15:59:50 | 86.58 | 3 | Sell* | 86.55 | 86.60 | 259.74 | O Ordinary |
26-Jun-24 | 15:59:50 | 86.58 | 4 | Sell* | 86.58 | 86.60 | 346.32 | O Ordinary |
26-Jun-24 | 15:59:48 | 86.60 | 3 | Buy* | 86.56 | 86.60 | 259.80 | O Ordinary |
26-Jun-24 | 15:59:47 | 86.59 | 1 | Sell* | 86.59 | 86.60 | 86.59 | O Ordinary |
26-Jun-24 | 15:59:47 | 86.61 | 20 | Buy* | 86.56 | 86.61 | 1,732 | O Ordinary |
26-Jun-24 | 15:59:47 | 86.61 | 5 | Buy* | 86.56 | 86.61 | 433.05 | O Ordinary |
26-Jun-24 | 15:59:47 | 86.61 | 61 | Buy* | 86.56 | 86.61 | 5,283 | O Ordinary |