Tata Steel Share Price | |
---|---|
Price | 20.70 |
Bid | 20.70 |
Ask | 20.90 |
Change | 0.00 (0.00%) |
Volume | 89 |
Open | 21.00 |
High | 21.00 |
Low | 20.70 |
Prev. Close | 20.70 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.25b |
Market Capitalisation | $25.84b |
Market Size | 750 |
52 Week High | 24.90 |
52 Week High Date | 28-May-2024 |
52 Week Low | 12.85 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 12 |
Sold Value | $N/A |
Vol. Bought | 64 |
Bought Value | $1.34k |
PE Ratio | -47.69963 |
Earnings | -0.433966 |
Dividend | 0.438639 |
Yield | 2.119% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:03 | 20.70 | 5 | Sell* | 20.70 | 20.90 | 103.50 | UT Uncrossing Trade |
02-Jul-24 | 14:53:14 | 20.90 | 10 | Buy* | 20.70 | 20.90 | 209.00 | A Automatic Execution |
02-Jul-24 | 14:39:30 | 20.70 | 1 | Sell* | 20.70 | 20.90 | 20.70 | A Automatic Execution |
02-Jul-24 | 13:56:15 | 20.70 | 1 | Sell* | 20.70 | 20.90 | 20.70 | A Automatic Execution |
02-Jul-24 | 13:48:30 | 20.90 | 24 | Buy* | 20.70 | 20.90 | 501.60 | A Automatic Execution |
02-Jul-24 | 11:10:04 | 20.80 | 5 | Sell* | 20.80 | 21.00 | 104.00 | A Automatic Execution |
02-Jul-24 | 11:10:04 | 21.00 | 30 | Buy* | 20.80 | 21.00 | 630.00 | A Automatic Execution |
02-Jul-24 | 08:19:56 | 20.90 | 10 | Unknown* | 20.60 | 20.90 | 209.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 08:00:17 | 20.90 | 0 | Unknown* | 20.70 | 20.90 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 08:00:17 | 20.90 | 1 | Unknown* | 20.70 | 20.90 | 20.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|