Tt Electronics Share Price | |
---|---|
Price | 146.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 146.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 177.23m |
Market Capitalisation | £258.76m |
Market Size | 5,000 |
52 Week High | 188.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 133.60 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -37.4359 |
Earnings | -3.90 |
Dividend | 6.45 |
Yield | 4.418% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:00 | 146.00 | 2,533 | Sell* | 146.00 | 149.50 | 3,698 | UT Uncrossing Trade |
02-Jul-24 | 16:29:55 | 148.50 | 224 | Buy* | 146.00 | 149.50 | 332.64 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:29:21 | 146.08 | 600 | Sell* | 145.00 | 148.00 | 876.48 | O Ordinary |
02-Jul-24 | 15:05:53 | 147.201 | 2,000 | Buy* | 145.00 | 148.00 | 2,944 | O Ordinary |
02-Jul-24 | 14:53:40 | 147.50 | 1 | Buy* | 145.00 | 147.50 | 1.48 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 13:50:23 | 147.125 | 5 | Buy* | 145.00 | 147.50 | 7.36 | O Ordinary |
02-Jul-24 | 12:40:15 | 146.3725 | 308 | Buy* | 145.00 | 147.50 | 450.83 | O Ordinary |
02-Jul-24 | 12:26:34 | 147.50 | 0 | Unknown* | 145.00 | 147.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 12:26:34 | 145.00 | 1 | Sell* | 145.00 | 147.50 | 1.45 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 12:21:36 | 146.08 | 1,200 | Sell* | 145.00 | 148.00 | 1,753 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jun-24 | 04-Jun-24 | Transfer To | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 85,427 | 63,112 | |
19-Mar-24 | 19-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 156.30 | GBX | 54,120 | 873,226 |
19-Mar-24 | 19-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 115,147 | 873,226 | |
15-Mar-24 | 14-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 153.40 | GBX | 21,639 | 763,024 |
15-Mar-24 | 14-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 46,039 | 763,024 |
We engineer and manufacture electronics that sense, manage power, connect devices for OEMs in Medical, Aerospace, Defence, Automation and Electrification.