Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Transense Share Price

Pin to quick picksTransense Share Price (TRT)

Transense Information

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.50
Bid: 120.00
Ask: 123.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.50%)
Open: 121.50
High: 121.50
Low: 121.50
Prev. Close: 121.50
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transense Technologies Plc Ord 10p

Transense is listed in the FTSE AIM All-Share index.

Transense is listed in the Electronic and Electrical Equipment sector.

Transense Technologies Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TRT.L. It has a market capitalisation of £18.49m, with approximately 15.22m shares in issue. Over the last year, Transense share price has been traded in a range of 52.50, hitting a high of 139.00, and a low of 86.50.

Intraday Transense Share Chart

Transense Share Price
Price 121.50
Bid 120.00
Ask 123.00
Change 0.00 (0.00%)
Volume 16,481
Open 121.50
High 121.50
Low 121.50
Prev. Close 121.50

3 Month Transense Share Graph

Currency GBX
Issue Country GB
Shares in Issue 15.22m
Market Capitalisation £18.49m
Market Size 2,000
52 Week High 139.00
52 Week High Date 04-Jun-2024
52 Week Low 86.50
52 Week Low Date 10-Jul-2023
# Trades 8
Vol. Sold 1,176
Sold Value £1.42k
Vol. Bought 15,305
Bought Value £18.67k
PE Ratio 13.79115
Earnings 8.81
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2409:08:46119.0040,261Unknown*120.00123.0047.91kO Ordinary
Delayed publication
Historical
02-Jul-2416:17:35122.642,000Buy*120.00123.002,453O Ordinary
02-Jul-2415:38:53121.101,176Sell*120.00123.001,424O Ordinary
02-Jul-2415:29:13122.503,000Buy*120.00123.003,675O Ordinary
02-Jul-2413:55:50121.504,105Buy*120.00123.004,988O Ordinary
02-Jul-2413:31:37121.50800Buy*120.00123.00972.00O Ordinary
02-Jul-2413:27:51121.50400Buy*120.00123.00486.00O Ordinary
02-Jul-2409:06:27121.955,000Buy*120.00123.006,098O Ordinary
View more Transense trades

Directors Deals for Transense (TRT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jun-2417-Jun-24BuyRyan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan126.50GBX3,94659,300
01-May-2430-Apr-24BuyMelvyn Segal held the position of CFO at the time of this trade.Melvyn Segal102.00GBX4,89068,768
01-May-2430-Apr-24BuyNigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers101.90GBX2,550280,000
01-May-2430-Apr-24BuyNigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers101.90GBX5,950280,000
01-May-2430-Apr-24BuyStephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker101.50GBX4,92117,172
View more Transense directors deals
View more Transense share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.