Trustpilot Share Price | |
---|---|
Price | 230.00 |
Bid | 228.50 |
Ask | 229.50 |
Change | 1.50 (0.66%) |
Volume | 912,804 |
Open | 228.00 |
High | 234.00 |
Low | 227.00 |
Prev. Close | 228.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 416.72m |
Market Capitalisation | £958.45m |
Market Size | 20,000 |
52 Week High | 234.80 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 62.45 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 506 |
---|---|
Vol. Sold | 158,899 |
Sold Value | £365.40k |
Vol. Bought | 602,136 |
Bought Value | £1.39m |
PE Ratio | 172.25572 |
Earnings | 1.335224 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:29:50 | 230.06749 | 149,967 | Unknown* | 228.50 | 229.50 | 345.03k | O Ordinary Delayed publication |
04-Jul-24 | 16:35:03 | 230.00 | 586 | Buy* | 228.50 | 229.50 | 1,348 | A Automatic Execution |
04-Jul-24 | 16:35:00 | 230.00 | 211,829 | Buy* | 228.50 | 229.50 | 487.21k | UT Uncrossing Trade |
04-Jul-24 | 16:29:54 | 228.50 | 47 | Sell* | 228.50 | 229.50 | 107.40 | A Automatic Execution |
04-Jul-24 | 16:29:54 | 228.50 | 245 | Sell* | 228.50 | 229.50 | 559.83 | A Automatic Execution |
04-Jul-24 | 16:29:54 | 229.50 | 649 | Buy* | 228.50 | 229.50 | 1,489 | A Automatic Execution |
04-Jul-24 | 16:29:50 | 230.06749 | 149,967 | Buy* | 229.00 | 229.50 | 345.03k | O Ordinary |
04-Jul-24 | 16:29:50 | 229.00 | 1,139 | Sell* | 229.00 | 229.50 | 2,608 | A Automatic Execution |
04-Jul-24 | 16:29:48 | 229.50 | 82 | Buy* | 228.50 | 229.50 | 188.19 | A Automatic Execution |
04-Jul-24 | 16:29:48 | 229.50 | 1 | Buy* | 228.50 | 229.50 | 2.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 20-May-24 | Buy | Zillah Byng-Thorne held the position of Chairman at the time of this trade.Zillah Byng-Thorne | 217.00 | GBX | 78,800 | 490,237 |
30-Apr-24 | 24-Apr-24 | Buy | Peter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann | 194.93 | GBX | 12,115 | 356,614 |
12-Apr-24 | 10-Apr-24 | Transfer From | Peter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann | 0.00 | 92,891 | 344,499 | |
12-Apr-24 | 10-Apr-24 | Sell | Peter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann | 191.98 | GBX | 497 | 344,499 |
12-Apr-24 | 10-Apr-24 | Transfer From | Hanno Damm held the position of CFO at the time of this trade.Hanno Damm | 0.00 | 64,229 | 174,368 |