Trident Royalties Share Price | |
---|---|
Price | 47.70 |
Bid | 47.60 |
Ask | 47.80 |
Change | 0.00 (0.00%) |
Volume | 433,225 |
Open | 47.70 |
High | 47.70 |
Low | 47.70 |
Prev. Close | 47.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 293.08m |
Market Capitalisation | £139.80m |
Market Size | 20,000 |
52 Week High | 50.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 29.75 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 73,399 |
Sold Value | £35.00k |
Vol. Bought | 109,826 |
Bought Value | £52.39k |
PE Ratio | 74.06265 |
Earnings | 0.644049 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 15:56:47 | 47.775 | 6,144 | Buy* | 47.60 | 47.80 | 2,935 | O Ordinary |
02-Jul-24 | 13:39:14 | 47.702 | 27,106 | Buy* | 47.60 | 47.80 | 12.93k | O Ordinary |
01-Jul-24 | 16:35:18 | 47.70 | 221,744 | Unknown* | 47.60 | 47.80 | 105.77k | O Ordinary Delayed publication Historical |
02-Jul-24 | 11:59:58 | 47.704 | 4,000 | Buy* | 47.60 | 47.80 | 1,908 | O Ordinary |
02-Jul-24 | 11:19:33 | 47.80 | 21 | Buy* | 47.60 | 47.80 | 10.04 | O Ordinary |
02-Jul-24 | 08:37:23 | 47.702 | 150,000 | Unknown* | 47.60 | 47.80 | 71.55k | O Ordinary Delayed publication |
02-Jul-24 | 10:10:36 | 47.702 | 10,000 | Buy* | 47.60 | 47.80 | 4,770 | O Ordinary |
02-Jul-24 | 09:24:27 | 47.702 | 12,553 | Buy* | 47.60 | 47.80 | 5,988 | O Ordinary |
02-Jul-24 | 08:09:50 | 47.70 | 100,000 | Unknown* | 47.60 | 47.80 | 47.70k | O Ordinary Delayed publication |
02-Jul-24 | 08:52:23 | 47.702 | 20,000 | Buy* | 47.60 | 47.80 | 9,540 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 35.00 | GBX | 12,500 | 551,500 |
25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 34.00 | GBX | 39,000 | 551,500 |
22-Mar-24 | 21-Mar-24 | Buy | Richard John Hughes held the position of Chief Finance Officer at the time of this trade.Richard John Hughes | 34.20 | GBX | 50,000 | 1,000,000 |
22-Mar-24 | 21-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 34.00 | GBX | 115,875 | 8,000,000 |
19-Mar-24 | 18-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 35.91 | GBX | 350,000 | 7,884,125 |