T Rowe Price Group Share Price | |
---|---|
Price | 115.26 |
Bid | 114.29 |
Ask | 117.72 |
Change | -0.17 (-0.15%) |
Volume | 61,586 |
Open | 115.56 |
High | 116.44 |
Low | 114.98 |
Prev. Close | 115.43 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 223.30m |
Market Capitalisation | $25.78b |
Market Size | 0 |
52 Week High | 132.63 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 87.54 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 2,434 |
---|---|
Vol. Sold | 24,571 |
Sold Value | $2.84m |
Vol. Bought | 33,892 |
Bought Value | $3.88m |
PE Ratio | 13.70903 |
Earnings | 7.294464 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 17:50:06 | 115.31 | 5 | Sell* | 114.29 | 117.72 | 576.55 | O Ordinary |
28-Jun-24 | 17:50:06 | 115.32 | 15 | Sell* | 114.29 | 117.72 | 1,730 | O Ordinary |
28-Jun-24 | 17:47:19 | 115.32 | 5 | Sell* | 115.31 | 117.72 | 576.60 | O Ordinary |
28-Jun-24 | 17:42:04 | 115.32 | 9 | Sell* | 115.31 | 117.72 | 1,038 | O Ordinary |
28-Jun-24 | 16:11:40 | 115.43 | 7 | Buy* | 114.38 | 115.43 | 808.01 | O Ordinary |
28-Jun-24 | 16:09:05 | 115.43 | 12 | Buy* | 114.38 | 115.43 | 1,385 | O Ordinary |
28-Jun-24 | 16:08:29 | 115.42 | 8 | Buy* | 114.38 | 115.43 | 923.36 | O Ordinary |
28-Jun-24 | 16:07:43 | 115.42 | 16 | Buy* | 114.38 | 115.43 | 1,847 | O Ordinary |
28-Jun-24 | 16:07:33 | 115.42 | 4 | Buy* | 114.38 | 115.43 | 461.68 | O Ordinary |
28-Jun-24 | 15:59:57 | 115.26 | 100 | Buy* | 115.20 | 115.26 | 11.53k | A Automatic Execution |