Trainline Share Price | |
---|---|
Price | 318.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 318.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 461.43m |
Market Capitalisation | £1.47b |
Market Size | 7,500 |
52 Week High | 393.80 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 216.40 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 43.79121 |
Earnings | 7.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:36 | 318.80 | 75,602 | Sell* | 319.00 | 319.40 | 241.02k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:25 | 318.80 | 455,898 | Sell* | 319.00 | 319.40 | 1m | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 319.40 | 5 | Buy* | 319.00 | 319.40 | 15.97 | A Automatic Execution |
02-Jul-24 | 16:29:29 | 319.40 | 6 | Buy* | 319.00 | 319.40 | 19.16 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:12 | 319.20 | 720 | Sell* | 319.20 | 319.40 | 2,298 | A Automatic Execution |
02-Jul-24 | 16:29:12 | 319.20 | 133 | Sell* | 319.20 | 319.40 | 424.54 | A Automatic Execution |
02-Jul-24 | 16:29:12 | 319.20 | 10 | Sell* | 319.20 | 319.60 | 31.92 | A Automatic Execution |
02-Jul-24 | 16:21:49 | 319.40 | 341 | Buy* | 319.00 | 319.40 | 1,089 | A Automatic Execution |
02-Jul-24 | 16:21:49 | 319.40 | 127 | Buy* | 319.00 | 319.40 | 405.64 | A Automatic Execution |
02-Jul-24 | 16:20:13 | 319.20 | 144 | Sell* | 319.00 | 319.40 | 459.65 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 20-May-24 | Sell | Peter Wood held the position of CFO at the time of this trade.Peter Wood | 329.87 | GBX | 2,152 | 38,907 |
21-May-24 | 20-May-24 | Transfer From | Peter Wood held the position of CFO at the time of this trade.Peter Wood | 0.00 | 4,555 | 38,907 | |
21-May-24 | 20-May-24 | Sell | Jody Ford held the position of CEO and Executive director at the time of this trade.Jody Ford | 329.87 | GBX | 72,856 | 205,546 |
21-May-24 | 20-May-24 | Transfer From | Jody Ford held the position of CEO and Executive director at the time of this trade.Jody Ford | 0.00 | 154,605 | 205,546 | |
09-May-24 | 08-May-24 | Sell | Peter Wood held the position of CFO at the time of this trade.Peter Wood | 321.61 | GBX | 16,294 | 36,504 |
View key investor information for Trainline plc, the world’s leading independent rail and coach travel platform.