Time Out Share Price | |
---|---|
Price | 55.00 |
Bid | 54.00 |
Ask | 56.00 |
Change | 0.00 (0.00%) |
Volume | 147,129 |
Open | 55.00 |
High | 55.00 |
Low | 55.00 |
Prev. Close | 55.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 340.23m |
Market Capitalisation | £187.13m |
Market Size | 5,000 |
52 Week High | 55.50 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 44.00 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 2,534 |
Sold Value | £1.37k |
Vol. Bought | 7,266 |
Bought Value | £4.00k |
PE Ratio | -7.051282 |
Earnings | -7.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 13:02:23 | 52.50 | 110,078 | Unknown* | 54.00 | 56.00 | 57.79k | O Ordinary Delayed publication |
02-Jul-24 | 08:28:19 | 54.00 | 27,251 | Unknown* | 54.00 | 56.00 | 14.72k | O Ordinary Delayed publication |
02-Jul-24 | 09:18:48 | 54.04 | 2,534 | Sell* | 54.00 | 56.00 | 1,369 | O Ordinary |
02-Jul-24 | 09:03:59 | 55.00 | 7,265 | Buy* | 54.00 | 56.00 | 3,996 | O Ordinary |
02-Jul-24 | 08:57:20 | 56.00 | 1 | Buy* | 54.00 | 56.00 | 0.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 09-Jan-24 | Buy | David Till held the position of Non-Executive Director at the time of this trade.David Till | 53.60 | GBX | 170,273 | 811,751 |
08-Jan-24 | 28-Dec-23 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade.Peter Adam Daiches Dubens | 53.60 | GBX | 4,271,981 | 12 |
08-Jan-24 | 28-Dec-23 | Buy | Alexander Collins held the position of Non-Executive Director at the time of this trade.Alexander Collins | 5.36 | GBX | 34,055 | 34,055 |
08-Jan-24 | 28-Dec-23 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade.Peter Adam Daiches Dubens | 5.36 | GBX | 3,405,463 | 12 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | David Till held the position of Non-Executive Director at the time of this trade.David Till | 0.00 | 0 | 214,280 |