TLOU ENERGY Share Price | |
---|---|
Price | 1.90 |
Bid | 1.80 |
Ask | 2.00 |
Change | 0.00 (0.00%) |
Volume | 77,022 |
Open | 1.90 |
High | 1.90 |
Low | 1.90 |
Prev. Close | 1.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £24.13m |
Market Size | 100,000 |
52 Week High | 2.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 1.35 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 200 |
Sold Value | £N/A |
Vol. Bought | 76,822 |
Bought Value | £1.48k |
PE Ratio | -7.241447 |
Earnings | -0.262379 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 14:10:07 | 1.91 | 10,628 | Buy* | 1.80 | 2.00 | 202.99 | O Ordinary |
02-Jul-24 | 14:07:00 | 1.92 | 7,500 | Buy* | 1.80 | 2.00 | 144.00 | O Ordinary |
02-Jul-24 | 14:05:17 | 1.92 | 7,500 | Buy* | 1.80 | 2.00 | 144.00 | O Ordinary |
02-Jul-24 | 12:56:09 | 1.93 | 51,194 | Buy* | 1.80 | 2.00 | 988.04 | O Ordinary |
02-Jul-24 | 08:08:26 | 1.80 | 200 | Sell* | 1.80 | 2.00 | 3.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Hugh Swire held the position of Non-Executive Director at the time of this trade.Hugh Swire | 0.00 | 0 | 4,560,092 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Colm Cloonan held the position of Finance Director at the time of this trade.Colm Cloonan | 0.00 | 0 | 1,181,112 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gabaake Gokatweng Gabaake held the position of Executive Director at the time of this trade.Gabaake Gokatweng Gabaake | 0.00 | 0 | 330,857 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Anthony Rechka Gilby held the position of Managing Director and CEO at the time of this trade.Anthony Rechka Gilby | 0.00 | 0 | 21,989,580 | |
09-Nov-20 | 30-Oct-20 | Buy | Colm Cloonan held the position of Finance Director at the time of this trade.Colm Cloonan | 2.20 | GBX | 433,430 | 10,065,921 |