IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaseko Mines L. Share Price (TKO)

Share Price Information for Taseko Mines L. (TKO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.263%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 195.00
TKO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Taseko Mines Limited Com Shs Npv (di)

Taseko Mines Limited Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code TKO.L. It has a market capitalisation of £568.33m, with approximately 291.45m shares in issue. Over the last year, Taseko Mines L. share price has been traded in a range of 155.00, hitting a high of 235.00, and a low of 80.00.

Latest Taseko Mines L. Video

30:16

Stuart McDonald, CEO of Tas...


 

Other Videos You Might Like

01:24

Rainbow Rare Earths: Primar...


Taseko Mines L. Share Price
Price 195.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 195.00
Currency GBX
Issue Country CA
Shares in Issue 291.45m
Market Capitalisation £568.33m
Market Size 2,000
52 Week High 235.00
52 Week High Date 22-May-2024
52 Week Low 80.00
52 Week Low Date 19-Oct-2023
# Trades 1
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 11.32801
Earnings 17.21397
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Taseko Mines L. (TKO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2417:28:44189.96576400Unknown*190.00200.00759.86O Ordinary
Was reported as OTC
02-Jul-2417:28:44189.96576800Unknown*190.00200.001,520O Ordinary
Was reported as OTC
02-Jul-2417:28:44189.96576300Unknown*190.00200.00569.90O Ordinary
Was reported as OTC
02-Jul-2417:28:44189.97368400Unknown*190.00200.00759.89O Ordinary
Was reported as OTC
02-Jul-2417:28:44189.97368400Unknown*190.00200.00759.89O Ordinary
Was reported as OTC
02-Jul-2415:51:23192.26118300Unknown*190.00200.00576.78O Ordinary
Was reported as OTC
02-Jul-2414:34:34192.73609373Unknown*190.00200.00718.91O Ordinary
Was reported as OTC

Directors Deals for Taseko Mines L. (TKO)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2421-Jun-24BuyAnu Dhir held the position of Independent Non-Executive Director at the time of this trade.Anu Dhir3.46CAD29,00079,000
06-Jun-2405-Jun-24BuyRussell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer3.38CAD70,00070,000
30-May-2428-May-24SellRobert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson4.03CAD250,0000
29-May-2428-May-24SellRussell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer4.10CAD50,0000
29-May-2427-May-24SellRussell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer3.95CAD9,1000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.