Taseko Mines L. Share Price | |
---|---|
Price | 195.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 195.00 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 291.45m |
Market Capitalisation | £568.33m |
Market Size | 2,000 |
52 Week High | 235.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 80.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.32801 |
Earnings | 17.21397 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:28:44 | 189.96576 | 400 | Unknown* | 190.00 | 200.00 | 759.86 | O Ordinary Was reported as OTC |
02-Jul-24 | 17:28:44 | 189.96576 | 800 | Unknown* | 190.00 | 200.00 | 1,520 | O Ordinary Was reported as OTC |
02-Jul-24 | 17:28:44 | 189.96576 | 300 | Unknown* | 190.00 | 200.00 | 569.90 | O Ordinary Was reported as OTC |
02-Jul-24 | 17:28:44 | 189.97368 | 400 | Unknown* | 190.00 | 200.00 | 759.89 | O Ordinary Was reported as OTC |
02-Jul-24 | 17:28:44 | 189.97368 | 400 | Unknown* | 190.00 | 200.00 | 759.89 | O Ordinary Was reported as OTC |
02-Jul-24 | 15:51:23 | 192.26118 | 300 | Unknown* | 190.00 | 200.00 | 576.78 | O Ordinary Was reported as OTC |
02-Jul-24 | 14:34:34 | 192.73609 | 373 | Unknown* | 190.00 | 200.00 | 718.91 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jun-24 | 21-Jun-24 | Buy | Anu Dhir held the position of Independent Non-Executive Director at the time of this trade.Anu Dhir | 3.46 | CAD | 29,000 | 79,000 |
06-Jun-24 | 05-Jun-24 | Buy | Russell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer | 3.38 | CAD | 70,000 | 70,000 |
30-May-24 | 28-May-24 | Sell | Robert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson | 4.03 | CAD | 250,000 | 0 |
29-May-24 | 28-May-24 | Sell | Russell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer | 4.10 | CAD | 50,000 | 0 |
29-May-24 | 27-May-24 | Sell | Russell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer | 3.95 | CAD | 9,100 | 0 |