TI Fluid Systems Share Price | |
---|---|
Price | 128.40 |
Bid | 127.60 |
Ask | 128.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 128.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 499.36m |
Market Capitalisation | £641.18m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.124056 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.57% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 13:05:54 | 126.00 | 20,000 | Unknown* | 127.60 | 128.40 | 25.20k | O Ordinary Delayed publication |
02-Jul-24 | 13:05:54 | 126.00 | -20,000 | Unknown* | 127.60 | 128.40 | -25.20k | O Ordinary Deletion Delayed publication |
02-Jul-24 | 16:37:07 | 128.40 | 18,295 | Buy* | 127.60 | 128.40 | 23.49k | O Ordinary |
02-Jul-24 | 16:35:15 | 128.40 | 380,134 | Buy* | 127.60 | 128.40 | 488.09k | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 128.40 | 9 | Buy* | 127.60 | 128.40 | 11.56 | A Automatic Execution |
02-Jul-24 | 16:21:49 | 128.00 | 200,000 | Buy* | 127.60 | 128.00 | 256.00k | O Ordinary |
02-Jul-24 | 16:20:55 | 127.80 | 396 | Sell* | 127.60 | 128.00 | 506.09 | A Automatic Execution |
02-Jul-24 | 16:20:55 | 127.80 | 493 | Sell* | 127.80 | 128.00 | 630.05 | A Automatic Execution |
02-Jul-24 | 16:20:55 | 127.80 | 119 | Sell* | 127.80 | 128.00 | 152.08 | A Automatic Execution |
02-Jul-24 | 16:18:25 | 128.00 | 784 | Buy* | 127.80 | 128.00 | 1,004 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.