Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTharisa Share Price (THS)

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.50
Bid: 84.00
Ask: 85.00
Change: -0.50 (-0.59%)
Spread: 1.00 (1.19%)
Open: 85.00
High: 85.00
Low: 84.00
Prev. Close: 85.00
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tharisa Plc Ord Usd0.001 (di)

Tharisa Plc Ord Usd0.001 (di) is listed on the London Stock Exchange trading with ticker code THS.L. It has a market capitalisation of £252.32m, with approximately 298.61m shares in issue. Over the last year, Tharisa share price has been traded in a range of 38.15, hitting a high of 85.40, and a low of 47.25.

Tharisa Share Price
Price 84.50
Bid 84.00
Ask 85.00
Change -0.50 (-0.59%)
Volume 173,333
Open 85.00
High 85.00
Low 84.00
Prev. Close 85.00
Currency GBX
Issue Country GB
Shares in Issue 298.61m
Market Capitalisation £252.32m
Market Size 3,000
52 Week High 85.40
52 Week High Date 28-Jun-2024
52 Week Low 47.25
52 Week Low Date 06-Mar-2024
# Trades 21
Vol. Sold 82,855
Sold Value £69.79k
Vol. Bought 55,478
Bought Value £47.10k
PE Ratio 3.763782
Earnings 22.45082
Dividend 5.67334
Yield 6.714%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:25:3485.006,000Buy*84.0085.005,100O Ordinary
02-Jul-2416:25:2685.003,000Unknown*84.0085.002,550O Ordinary
Was reported as OTC
02-Jul-2416:16:5284.265,000Sell*84.0085.004,213O Ordinary
02-Jul-2415:44:0284.250115,000Sell*84.0085.0012.64kO Ordinary
02-Jul-2414:19:1684.5015,000Unknown*84.0085.0012.68kO Ordinary
02-Jul-2414:02:0684.60886Buy*84.0085.00749.56O Ordinary
02-Jul-2414:00:1085.001,901Buy*84.0085.001,616UT Uncrossing Trade
02-Jul-2413:28:5084.359,250Sell*84.0085.007,802O Ordinary
02-Jul-2413:17:0285.003,000Unknown*84.0085.002,550O Ordinary
Was reported as OTC
02-Jul-2412:25:0084.255,000Sell*84.0085.004,213O Ordinary

Directors Deals for Tharisa (THS)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2306-Jul-23Transfer FromMichael Jones held the position of CFO at the time of this trade.Michael Jones18.50ZAR12,679625,068
07-Jul-2306-Jul-23Transfer FromPhoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis18.50ZAR23,3077,968,329
07-Jul-2306-Jul-23Transfer FromLoucas Pouroulis held the position of Executive Chairman at the time of this trade.Loucas Pouroulis18.50ZAR21,2091,123,067
29-Jun-2326-Jun-23Transfer FromMichael Jones held the position of CFO at the time of this trade.Michael Jones0.0010,467612,389
29-Jun-2326-Jun-23Transfer FromPhoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis0.0012,9627,945,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.