- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Treatt Share Price (TET)
TET Share
Price
TET Share
News
TET Share
Chat
TET Share
Trades76
TET
Live RNS
TET Share
Charts
TET Level 2
Console
TET Live
Share Price
TET Broker
Ratings
TET Directors
Deals
TET Financial
Diary
TET
Fundamentals
TET Short
Positions
TET
Media
Treatt Information
Share Price Information for Treatt (TET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
421.00
Bid:
417.50
Ask:
420.50
Change:
-5.50 (-1.29%)
Spread:
3.00 (0.719%)
Open:
421.50
High:
425.50
Low:
416.50
Prev. Close:
426.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Treatt Share Price | |
|---|---|
| Price | 421.00 |
| Bid | 417.50 |
| Ask | 420.50 |
| Change | -5.50 (-1.29%) |
| Volume | 45,162 |
| Open | 421.50 |
| High | 425.50 |
| Low | 416.50 |
| Prev. Close | 426.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.72m |
| Market Capitalisation | £255.64m |
| Market Size | 500 |
| 52 Week High | 670.00 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 367.50 |
| 52 Week Low Date | 19-Mar-2024 |
| # Trades | 76 |
|---|---|
| Vol. Sold | 18,261 |
| Sold Value | £77.08k |
| Vol. Bought | 26,901 |
| Bought Value | £113.67k |
| PE Ratio | 23.3759 |
| Earnings | 18.01 |
| Dividend | 7.90 |
| Yield | 1.876% |
Recent Share Trades for Treatt (TET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 16:35:18 | 421.00 | 260 | Buy* | 417.50 | 420.50 | 1,095 | A Automatic Execution |
| 02-Jul-24 | 16:35:18 | 421.00 | 11,772 | Buy* | 417.50 | 420.50 | 49.56k | UT Uncrossing Trade |
| 02-Jul-24 | 16:28:13 | 416.50 | 13 | Sell* | 416.50 | 420.50 | 54.15 | A Automatic Execution |
| 02-Jul-24 | 16:21:28 | 418.00 | 266 | Sell* | 418.00 | 420.00 | 1,112 | A Automatic Execution |
| 02-Jul-24 | 16:21:13 | 420.00 | 412 | Buy* | 417.50 | 420.00 | 1,730 | A Automatic Execution |
| 02-Jul-24 | 16:21:13 | 419.00 | 56 | Sell* | 417.50 | 420.00 | 234.64 | A Automatic Execution |
| 02-Jul-24 | 16:21:13 | 419.00 | 325 | Sell* | 419.00 | 420.00 | 1,362 | A Automatic Execution |
| 02-Jul-24 | 16:21:13 | 419.00 | 6 | Sell* | 419.00 | 420.00 | 25.14 | A Automatic Execution |
| 02-Jul-24 | 16:21:13 | 420.00 | 390 | Sell* | 419.00 | 420.00 | 1,638 | A Automatic Execution |
| 02-Jul-24 | 16:21:13 | 420.00 | 522 | Sell* | 420.00 | 423.50 | 2,192 | A Automatic Execution |
Directors Deals for Treatt (TET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 14-Mar-24 | Buy Dividends | Ryan Govender held the position of Interim CEO at the time of this trade.Ryan Govender | 392.00 | GBX | 27 | 2,115 |
| 21-Dec-23 | 19-Dec-23 | Sell | Daemmon Reeve held the position of CEO at the time of this trade.Daemmon Reeve | 430.00 | GBX | 10,923 | 555,175 |
| 21-Dec-23 | 19-Dec-23 | Exercise of Option | Daemmon Reeve held the position of CEO at the time of this trade.Daemmon Reeve | 0.00 | 23,241 | 555,175 | |
| 15-Dec-23 | 13-Dec-23 | Transfer From | Ryan Govender held the position of CFO at the time of this trade.Ryan Govender | 0.00 | 658 | 2,088 | |
| 15-Dec-23 | 13-Dec-23 | Buy | Ryan Govender held the position of CFO at the time of this trade.Ryan Govender | 411.00 | GBX | 439 | 2,088 |
Share Discussion for Treatt (TET)
Treatt
Passionate about creating sensorial brilliance, we work in partnership with customers and growers across the global flavour, fragrance and consumer goods markets from our bases in the US, the UK, and China.
