Tern Share Price | |
---|---|
Price | 1.85 |
Bid | 1.80 |
Ask | 1.90 |
Change | 0.00 (0.00%) |
Volume | 770,892 |
Open | 1.85 |
High | 1.85 |
Low | 1.85 |
Prev. Close | 1.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.70m |
Market Capitalisation | £8.00m |
Market Size | 100,000 |
52 Week High | 9.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 420,063 |
Sold Value | £7.70k |
Vol. Bought | 350,829 |
Bought Value | £6.63k |
PE Ratio | -0.570988 |
Earnings | -3.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 13:00:18 | 1.90 | 15,579 | Buy* | 1.80 | 1.90 | 296.00 | O Ordinary |
02-Jul-24 | 12:57:08 | 1.89 | 105,187 | Buy* | 1.80 | 1.90 | 1,988 | O Ordinary |
02-Jul-24 | 12:50:54 | 1.88 | 21,064 | Buy* | 1.80 | 1.90 | 396.00 | O Ordinary |
02-Jul-24 | 12:50:40 | 1.88 | 100,000 | Buy* | 1.80 | 1.90 | 1,880 | O Ordinary |
02-Jul-24 | 12:09:33 | 1.835 | 371,813 | Sell* | 1.80 | 1.90 | 6,823 | O Ordinary |
02-Jul-24 | 11:40:52 | 1.895 | 500 | Buy* | 1.80 | 1.90 | 9.48 | O Ordinary |
02-Jul-24 | 10:57:49 | 1.895 | 24,500 | Buy* | 1.80 | 1.90 | 464.28 | O Ordinary |
02-Jul-24 | 10:36:20 | 1.895 | 15,620 | Buy* | 1.80 | 1.90 | 296.00 | O Ordinary |
02-Jul-24 | 10:29:30 | 1.897 | 15,313 | Buy* | 1.80 | 1.90 | 290.49 | O Ordinary |
02-Jul-24 | 10:26:34 | 1.8275 | 250 | Sell* | 1.80 | 1.90 | 4.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-22 | 06-Oct-22 | Placing | Matthew Scherba held the position of Investment Director at the time of this trade.Matthew Scherba | 0.00 | 80,000 | 796,666 | |
12-Oct-22 | 06-Oct-22 | Placing | Sarah Payne held the position of CFO at the time of this trade.Sarah Payne | 4.00 | GBX | 66,666 | 166,666 |
12-Oct-22 | 06-Oct-22 | Placing | Albert Sisto held the position of CEO at the time of this trade.Albert Sisto | 0.00 | 100,000 | 10,716,000 | |
12-Oct-22 | 06-Oct-22 | Placing | Bruce Leith held the position of Business Development Director at the time of this trade.Bruce Leith | 0.00 | 66,666 | 8,923,899 | |
12-Oct-22 | 06-Oct-22 | Placing | Ian Ritchie held the position of Non-Executive Chairman at the time of this trade.Ian Ritchie | 0.00 | 66,666 | 1,636,999 |