IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Supply@me Cap Share Price (SYME)

Supply@me Cap Information

Buy SYME Shares
Add SYME to Watchlist
Add SYME to Alert

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.016

Bid: 0.014

Ask: 0.016

Change: 0.00025 (1.69%)

Spread: 0.002 (14.286%)

Open: 0.014

High: 0.016

Low: 0.014

Prev. Close: 0.01475

SYME Live Price

Last checked at -

Intraday Supply@me Cap Share Chart

Supply@me Cap Share Price
Price	0.016
Bid	0.014
Ask	0.016
Change	0.00025 (1.69%)
Volume	939,010,566
Open	0.014
High	0.016
Low	0.014
Prev. Close	0.01475

3 Month Supply@me Cap Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	71.73b
Market Capitalisation	£11.48m
Market Size	7,500,000
52 Week High	0.135
52 Week High Date	31-Jul-2023
52 Week Low	0.013
52 Week Low Date	01-Jul-2024

# Trades	42
Vol. Sold	151,542,506
Sold Value	£21.91k
Vol. Bought	770,296,928
Bought Value	£121.71k
PE Ratio	-2.191781
Earnings	-0.0073
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Supply@me Cap

Users who watch SYME also watch: Greatland Gold, Eurasia Mining, Argo Blockchai., Avacta Group, Synairgen, Novacyt, Vela Technologies, Genedrive, Hemogenyx, Alien Metals.

Users who hold SYME also hold: Eurasia Mining, Greatland Gold, Avacta Group, Synairgen, Hemogenyx, Novacyt, Vela Technologies, Alba Mineral Resources, Genedrive, Uk Oil & Gas.

Recent Share Trades for Supply@me Cap (SYME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:29:08	0.015	16,504,466	Unknown*	0.014	0.016	2,476	O Ordinary
02-Jul-24	15:57:50	0.016	317,288	Buy*	0.014	0.016	50.77	O Ordinary Trade was executed as an SI
02-Jul-24	15:57:50	0.014	9,500	Sell*	0.014	0.016	1.33	O Ordinary Trade was executed as an SI
02-Jul-24	15:55:27	0.0156	383,982,609	Buy*	0.014	0.016	59.90k	O Ordinary
02-Jul-24	15:55:11	0.016	383,982,609	Buy*	0.014	0.016	61.44k	O Ordinary
02-Jul-24	15:30:55	0.0143	60,000,000	Sell*	0.014	0.016	8,580	O Ordinary
02-Jul-24	14:24:57	0.016	100,000	Buy*	0.014	0.016	16.00	A Automatic Execution
02-Jul-24	13:29:00	0.016	54,000	Buy*	0.014	0.016	8.64	O Ordinary Trade was executed as an SI
02-Jul-24	13:29:00	0.016	260,000	Buy*	0.014	0.016	41.60	O Ordinary Trade was executed as an SI
02-Jul-24	13:01:30	0.0142	22,392	Sell*	0.014	0.016	3.18	O Ordinary

View more Supply@me Cap trades

Directors Deals for Supply@me Cap (SYME)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-24	28-Mar-24	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.05	GBX	1,500,000,000	15,269,038,529
07-Jul-23	06-Jul-23	Buy	Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan	0.12	GBX	2,493,333	2,493,333
07-Jul-23	06-Jul-23	Buy	Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin	0.11	GBX	5,000,000	5,000,000
30-Jun-23	30-Jun-23	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.19	GBX	1,026,525,504	13,769,038,529
31-Dec-21	31-Dec-21	Notification of Holding	Tom James held the position of Executive Director at the time of this trade.Tom James	0.00		0	406,500,000

View more Supply@me Cap directors deals

View more Supply@me Cap share chat