To provide shareholders with regular dividends and an attractive total return while limiting downside risk, through a diversified portfolio of real estate debt investments in the UK and the wider European Union's internal market.
Find out MoreStarwood Eur Share Price | |
---|---|
Price | 94.00 |
Bid | 93.00 |
Ask | 93.80 |
Change | 0.00 (0.00%) |
Volume | 37,919 |
Open | 94.00 |
High | 94.00 |
Low | 93.80 |
Prev. Close | 94.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 313.69m |
Market Capitalisation | £294.87m |
Market Size | 5,000 |
52 Week High | 96.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 85.20 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 37,220 |
Sold Value | £34.69k |
Vol. Bought | 699 |
Bought Value | £N/A |
PE Ratio | 14.11411 |
Earnings | 6.66 |
Dividend | 5.50 |
Yield | 5.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:16 | 94.00 | 457 | Buy* | 93.00 | 93.80 | 429.58 | UT Uncrossing Trade |
02-Jul-24 | 16:29:57 | 93.80 | 36 | Buy* | 93.00 | 93.80 | 33.77 | A Automatic Execution |
02-Jul-24 | 16:29:57 | 93.80 | 36 | Buy* | 93.00 | 93.80 | 33.77 | A Automatic Execution |
02-Jul-24 | 16:19:32 | 93.20 | 8,612 | Sell* | 93.00 | 93.80 | 8,026 | O Ordinary |
02-Jul-24 | 16:18:44 | 93.20 | 16,145 | Sell* | 93.00 | 93.80 | 15.05k | O Ordinary |
02-Jul-24 | 15:59:55 | 93.80 | 115 | Buy* | 93.00 | 93.80 | 107.87 | A Automatic Execution |
02-Jul-24 | 13:54:57 | 93.20 | 6,999 | Sell* | 93.00 | 93.80 | 6,523 | O Ordinary |
02-Jul-24 | 13:29:13 | 93.20 | 5,464 | Sell* | 93.00 | 93.80 | 5,092 | O Ordinary |
01-Jul-24 | 16:14:15 | 93.00 | 218,916 | Unknown* | 92.80 | 93.80 | 203.59k | O Ordinary Delayed publication Historical |
02-Jul-24 | 11:11:57 | 93.80 | 36 | Buy* | 92.80 | 93.80 | 33.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-22 | 20-Jul-22 | Buy | John Whittle held the position of Chairman at the time of this trade.John Whittle | 90.91 | GBX | 10,000 | 33,866 |
20-Jul-22 | 20-Jul-22 | Buy | Charlotte Denton held the position of Independent Non-Executive Director at the time of this trade.Charlotte Denton | 90.00 | GBX | 44,444 | 44,444 |
22-Jan-21 | 22-Jan-21 | Buy | Shelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason | 89.35 | GBX | 95,131 | 112,819 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 0.00 | 0 | 78,929 | |
14-Sep-20 | 14-Sep-20 | Buy | Shelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason | 84.81 | GBX | 17,688 | 17,688 |