Severn Trent Share Price | |
---|---|
Price | 2,407.00 |
Bid | 2,406.00 |
Ask | 2,408.00 |
Change | 56.00 (2.38%) |
Volume | 88,712 |
Open | 2,360.00 |
High | 2,415.00 |
Low | 2,351.00 |
Prev. Close | 2,351.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.87m |
Market Capitalisation | £7.22b |
Market Size | 750 |
52 Week High | 2,761.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 718 |
---|---|
Vol. Sold | 56,159 |
Sold Value | £1.34m |
Vol. Bought | 32,300 |
Bought Value | £771.25k |
PE Ratio | 47.19608 |
Earnings | 51.00 |
Dividend | 110.83 |
Yield | 4.604% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 13:09:38 | 2,407.00 | 153 | Sell* | 2,407.00 | 2,409.00 | 3,683 | A Automatic Execution |
03-Jul-24 | 13:09:38 | 2,407.00 | 58 | Sell* | 2,407.00 | 2,409.00 | 1,396 | A Automatic Execution |
03-Jul-24 | 13:09:38 | 2,407.00 | 43 | Sell* | 2,407.00 | 2,409.00 | 1,035 | A Automatic Execution |
03-Jul-24 | 13:09:22 | 2,408.00 | 106 | Sell* | 2,407.00 | 2,409.00 | 2,552 | A Automatic Execution |
03-Jul-24 | 13:09:22 | 2,408.00 | 140 | Sell* | 2,407.00 | 2,409.00 | 3,371 | A Automatic Execution |
03-Jul-24 | 13:09:22 | 2,408.00 | 41 | Sell* | 2,408.00 | 2,409.00 | 987.28 | A Automatic Execution |
03-Jul-24 | 13:09:14 | 2,409.00 | 90 | Sell* | 2,409.00 | 2,411.00 | 2,168 | A Automatic Execution |
03-Jul-24 | 13:09:14 | 2,409.00 | 24 | Buy* | 2,408.00 | 2,409.00 | 578.16 | A Automatic Execution |
03-Jul-24 | 13:08:41 | 2,408.00 | 41 | Sell* | 2,408.00 | 2,409.00 | 987.28 | A Automatic Execution |
03-Jul-24 | 13:08:41 | 2,408.00 | 35 | Sell* | 2,408.00 | 2,410.00 | 842.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jun-24 | 10-Jun-24 | Sell | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,413.08 | GBX | 2,852 | 2,667 |
11-Jun-24 | 10-Jun-24 | Sell | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 2,413.08 | GBX | 6,076 | 349,107 |
11-Jun-24 | 10-Jun-24 | Transfer From | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 0.00 | 12,882 | 349,107 | |
11-Jun-24 | 10-Jun-24 | Transfer From | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 0.00 | 6,046 | 2,667 | |
03-May-24 | 01-May-24 | Exercise of Option | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 1,860.00 | GBX | 967 | 342,301 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.