Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Supermarket Income Share Price

Pin to quick picksSupermarket Income Share Price (SUPR)

Supermarket Income Information

Share Price Information for Supermarket Income (SUPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.80
Bid: 71.80
Ask: 72.20
Change: 0.20 (0.28%)
Spread: 0.40 (0.557%)
Open: 70.60
High: 72.50
Low: 70.60
Prev. Close: 71.60
SUPR Live PriceLast checked at -
Supermarket Income REIT is an Investment Trust

To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Supermarket Income Reit Plc Ord Gbp0.01

Supermarket Income is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Supermarket Income is listed in the Real Estate Trusts sector.

Supermarket Income Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code SUPR.L. It has a market capitalisation of £894.80m, with approximately 1.25b shares in issue. Over the last year, Supermarket Income share price has been traded in a range of 19.30, hitting a high of 88.80, and a low of 69.50.

Supermarket Inc plc is a renowned retail chain operating across the UK, offering a wide array of quality products, from groceries to household essentials. Established decades ago, the company has become a trusted destination for British shoppers, providing exceptional customer service and competitive prices. With numerous branches nationwide, Supermarket Inc plc continues to be a prominent player in the British retail industry, meeting the diverse needs of its loyal clientele while ensuring a seamless shopping experience.

Intraday Supermarket Income Share Chart

Supermarket Income Share Price
Price 71.80
Bid 71.80
Ask 72.20
Change 0.20 (0.28%)
Volume 1,656,392
Open 70.60
High 72.50
Low 70.60
Prev. Close 71.60

3 Month Supermarket Income Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.25b
Market Capitalisation £894.80m
Market Size 30,000
52 Week High 88.80
52 Week High Date 04-Jan-2024
52 Week Low 69.50
52 Week Low Date 12-Apr-2024
# Trades 451
Vol. Sold 582,379
Sold Value £418.72k
Vol. Bought 1,065,994
Bought Value £766.47k
PE Ratio -6.136752
Earnings -11.70
Dividend 5.985
Yield 8.336%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Supermarket Income (SUPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:1971.80370,123Buy*71.8072.20265.75kUT Uncrossing Trade
02-Jul-2416:28:2871.706,665Sell*71.7072.104,779A Automatic Execution
02-Jul-2416:28:2871.70545Sell*71.7072.10390.77A Automatic Execution
02-Jul-2416:28:2871.70565Sell*71.7072.10405.11A Automatic Execution
02-Jul-2416:28:2871.704,200Sell*71.7072.103,011A Automatic Execution
02-Jul-2416:28:2871.70100Sell*71.7072.1071.70A Automatic Execution
02-Jul-2416:28:2871.8054Sell*71.7072.1038.77A Automatic Execution
02-Jul-2416:28:2871.80544Sell*71.7072.10390.59A Automatic Execution
02-Jul-2416:28:2871.80570Sell*71.8072.10409.26A Automatic Execution
02-Jul-2416:28:2871.80150Sell*71.8072.10107.70A Automatic Execution
View more Supermarket Income trades

Directors Deals for Supermarket Income (SUPR)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2424-May-24PlacingAndrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson73.90GBX529,8871,920,357
28-May-2424-May-24PlacingAndrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson73.90GBX529,8871,920,357
28-May-2424-May-24SellAndrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson73.90GBX529,8871,920,357
25-Mar-2422-Mar-24BuySapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah77.70GBX41,13062,650
18-Mar-2415-Mar-24BuyAndrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson74.50GBX67,3001,390,470
View more Supermarket Income directors deals
View more Supermarket Income share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.