Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Supreme Plc Share Price

Pin to quick picksSupreme Plc Share Price (SUP)

Supreme Plc Information

Share Price Information for Supreme Plc (SUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.00
Bid: 168.00
Ask: 174.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.571%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 169.00
SUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Supreme Plc Ord 10p

Supreme Plc is listed in the FTSE AIM All-Share index.

Supreme Plc is listed in the Personal Care sector.

Supreme Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SUP.L. It has a market capitalisation of £197.04m, with approximately 116.59m shares in issue. Over the last year, Supreme Plc share price has been traded in a range of 97.50, hitting a high of 188.00, and a low of 90.50.

Intraday Supreme Plc Share Chart

Supreme Plc Share Price
Price 169.00
Bid 168.00
Ask 174.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 169.00

3 Month Supreme Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 116.59m
Market Capitalisation £197.04m
Market Size 3,000
52 Week High 188.00
52 Week High Date 02-Jul-2024
52 Week Low 90.50
52 Week Low Date 15-Sep-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 16.40777
Earnings 10.30
Dividend 3.70
Yield 2.189%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Supreme Plc (SUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2414:39:10170.50125,000Unknown*168.00174.00213.13kO Ordinary
Delayed publication
02-Jul-2414:39:06170.00125,000Unknown*168.00174.00212.50kO Ordinary
Delayed publication
02-Jul-2411:36:46170.00125,000Unknown*168.00174.00212.50kO Ordinary
Delayed publication
02-Jul-2411:36:42170.00125,000Unknown*168.00174.00212.50kO Ordinary
Delayed publication
02-Jul-2416:35:17169.009,802Sell*168.00174.0016.57kUT Uncrossing Trade
02-Jul-2416:23:04170.005,000Sell*168.00174.008,500O Ordinary
02-Jul-2416:16:58168.151,857Sell*168.00174.003,123O Ordinary
02-Jul-2416:16:25170.001,200Sell*168.00174.002,040O Ordinary
02-Jul-2416:13:08170.004,000Sell*168.00174.006,800O Ordinary
02-Jul-2416:12:37169.491,726Sell*168.00174.002,925O Ordinary
View more Supreme Plc trades

Directors Deals for Supreme Plc (SUP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha117.88GBX90,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.50GBX30,00067,266,845
04-Oct-2302-Oct-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha128.15GBX50,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.86GBX65,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha126.67GBX153,43067,266,845
View more Supreme Plc directors deals
View more Supreme Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.