Shield Thera Share Price | |
---|---|
Price | 1.75 |
Bid | 1.70 |
Ask | 1.80 |
Change | 0.10 (6.06%) |
Volume | 2,475,715 |
Open | 1.80 |
High | 1.85 |
Low | 1.75 |
Prev. Close | 1.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 782.06m |
Market Capitalisation | £13.69m |
Market Size | 30,000 |
52 Week High | 12.75 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 1.075 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 1,119,758 |
Sold Value | £19.59k |
Vol. Bought | 1,355,957 |
Bought Value | £24.61k |
PE Ratio | -0.445618 |
Earnings | -3.92713 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 10:04:27 | 1.728 | 36,000 | Sell* | 1.70 | 1.80 | 622.08 | O Ordinary |
03-Jul-24 | 09:28:20 | 1.70 | 25,425 | Sell* | 1.70 | 1.80 | 432.23 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 09:25:32 | 1.733 | 58,333 | Sell* | 1.70 | 1.80 | 1,011 | O Ordinary |
03-Jul-24 | 09:22:20 | 1.746 | 250,000 | Sell* | 1.70 | 1.80 | 4,365 | O Ordinary |
03-Jul-24 | 09:19:47 | 1.725 | 500,000 | Sell* | 1.70 | 1.80 | 8,625 | O Ordinary |
03-Jul-24 | 09:09:01 | 1.766 | 20,000 | Buy* | 1.70 | 1.80 | 353.20 | O Ordinary |
03-Jul-24 | 09:06:36 | 1.766 | 53,861 | Buy* | 1.70 | 1.80 | 951.19 | O Ordinary |
03-Jul-24 | 09:05:06 | 1.765 | 5,666 | Buy* | 1.70 | 1.80 | 100.00 | O Ordinary |
03-Jul-24 | 08:55:23 | 1.766 | 501 | Buy* | 1.70 | 1.80 | 8.85 | O Ordinary |
03-Jul-24 | 08:34:40 | 1.7675 | 28,307 | Buy* | 1.70 | 1.80 | 500.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 21-Nov-23 | Buy | Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler | 6.10 | GBX | 2,000,000 | 5,500,000 |
28-Dec-22 | 23-Dec-22 | Sell | Greg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison | 6.80 | GBX | 466,395 | 533,605 |
07-Apr-21 | 19-Mar-21 | Notification of Holding | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 0.00 | 0 | 0 | |
18-Mar-21 | 17-Mar-21 | Placing | Peter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies | 30.00 | GBX | 1,176 | 0 |
18-Mar-21 | 17-Mar-21 | Placing | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 30.00 | GBX | 250,000 | 0 |