St James's Place Share Price | |
---|---|
Price | 544.00 |
Bid | 542.50 |
Ask | 543.00 |
Change | -5.00 (-0.91%) |
Volume | 2,706,730 |
Open | 546.00 |
High | 548.00 |
Low | 540.00 |
Prev. Close | 549.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.98b |
Market Size | 2,000 |
52 Week High | 1,185.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,377 |
---|---|
Vol. Sold | 467,236 |
Sold Value | £2.54m |
Vol. Bought | 1,539,608 |
Bought Value | £8.37m |
PE Ratio | -302.22222 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 9.746% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:48:54 | 543.463 | 70,159 | Buy* | 542.50 | 543.00 | 381.29k | O Ordinary |
02-Jul-24 | 16:48:54 | 543.463 | 1,928 | Buy* | 542.50 | 543.00 | 10.48k | O Ordinary |
02-Jul-24 | 16:48:54 | 543.463 | 42,099 | Buy* | 542.50 | 543.00 | 228.79k | O Ordinary |
02-Jul-24 | 16:35:06 | 544.00 | 4,608 | Unknown* | 542.50 | 543.00 | 25.07k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:05 | 544.00 | 1,153,202 | Buy* | 542.50 | 543.00 | 6m | UT Uncrossing Trade |
02-Jul-24 | 16:29:55 | 543.00 | 38 | Buy* | 542.50 | 543.00 | 206.34 | A Automatic Execution |
02-Jul-24 | 16:29:52 | 542.50 | 4 | Sell* | 542.50 | 543.00 | 21.70 | A Automatic Execution |
02-Jul-24 | 16:29:51 | 542.50 | 2 | Sell* | 542.50 | 543.00 | 10.85 | A Automatic Execution |
02-Jul-24 | 16:29:51 | 542.50 | 3 | Sell* | 542.50 | 543.00 | 16.28 | A Automatic Execution |
02-Jul-24 | 16:29:51 | 542.50 | 2 | Sell* | 542.50 | 543.00 | 10.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-24 | 29-May-24 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 487.11 | GBX | 37 | 2,279 |
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.