Standard Chartered Share Price | |
---|---|
Price | 712.60 |
Bid | 714.80 |
Ask | 715.20 |
Change | -19.60 (-2.68%) |
Volume | 4,531,587 |
Open | 730.00 |
High | 730.00 |
Low | 712.60 |
Prev. Close | 732.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.52b |
Market Capitalisation | £17.98b |
Market Size | 3,000 |
52 Week High | 796.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 4,301 |
---|---|
Vol. Sold | 3,567,288 |
Sold Value | £25.47m |
Vol. Bought | 809,017 |
Bought Value | £5.81m |
PE Ratio | 8.354313 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.247% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:47:01 | 715.791 | 19,821 | Buy* | 714.80 | 715.20 | 141.88k | O Ordinary |
02-Jul-24 | 16:37:41 | 712.60 | 25,669 | Sell* | 714.80 | 715.20 | 182.92k | A Automatic Execution |
02-Jul-24 | 16:37:41 | 712.60 | 17,667 | Sell* | 714.80 | 715.20 | 125.90k | A Automatic Execution |
02-Jul-24 | 16:37:41 | 712.60 | 9,665 | Sell* | 714.80 | 715.20 | 68.87k | A Automatic Execution |
02-Jul-24 | 16:37:41 | 712.60 | 8,253 | Sell* | 714.80 | 715.20 | 58.81k | A Automatic Execution |
02-Jul-24 | 16:35:06 | 712.60 | 58,362 | Unknown* | 714.80 | 715.20 | 415.89k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:06 | 712.60 | 281 | Unknown* | 714.80 | 715.20 | 2,002 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:05 | 712.60 | 2,692,222 | Sell* | 714.80 | 715.20 | 19m | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 714.80 | 334 | Sell* | 714.80 | 715.20 | 2,387 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 714.80 | 1,253 | Buy* | 714.60 | 714.80 | 8,956 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 17-May-24 | Buy Dividends | Diego De Giorgi held the position of Group CFO at the time of this trade.Diego De Giorgi | 786.70 | GBX | 276 | 276 |
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.