Srt Marine Sys. Share Price | |
---|---|
Price | 29.75 |
Bid | 29.00 |
Ask | 30.50 |
Change | -0.25 (-0.83%) |
Volume | 163,684 |
Open | 30.00 |
High | 31.00 |
Low | 29.75 |
Prev. Close | 30.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 222.63m |
Market Capitalisation | £66.23m |
Market Size | 7,500 |
52 Week High | 59.00 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 16.50 |
52 Week Low Date | 05-Jun-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 52,574 |
Sold Value | £15.61k |
Vol. Bought | 90,898 |
Bought Value | £27.73k |
PE Ratio | 743.75 |
Earnings | 0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 11:52:32 | 30.424 | 4,000 | Buy* | 29.00 | 30.50 | 1,217 | O Ordinary |
02-Jul-24 | 11:00:29 | 31.00 | 6,800 | Buy* | 29.00 | 30.50 | 2,108 | UT Uncrossing Trade |
02-Jul-24 | 10:05:05 | 29.75 | 212 | Unknown* | 29.00 | 30.50 | 63.07 | O Ordinary |
02-Jul-24 | 09:26:11 | 29.75 | 20,000 | Unknown* | 29.00 | 30.50 | 5,950 | O Ordinary |
02-Jul-24 | 08:40:24 | 30.47 | 48 | Buy* | 29.00 | 30.50 | 14.63 | O Ordinary |
02-Jul-24 | 08:23:52 | 30.47 | 80,000 | Buy* | 29.00 | 30.50 | 24.38k | O Ordinary |
02-Jul-24 | 08:20:49 | 29.6867 | 52,569 | Sell* | 29.00 | 31.00 | 15.61k | O Ordinary |
02-Jul-24 | 08:12:25 | 29.00 | 5 | Sell* | 29.00 | 31.00 | 1.45 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:12:25 | 31.00 | 50 | Buy* | 29.00 | 31.00 | 15.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Exercise of Option | Richard Hurd held the position of CFO at the time of this trade.Richard Hurd | 20.00 | GBX | 500,000 | 600,000 |
05-Apr-22 | 05-Apr-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 32.70 | GBX | 61,122 | 3,280,377 |
16-Mar-22 | 16-Mar-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 34.30 | GBX | 36,405 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 30.00 | GBX | 83,333 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Kevin Finn held the position of Non-Executive Chairman at the time of this trade.Kevin Finn | 30.00 | GBX | 83,333 | 83,333 |