Inv S&p 500 Share Price | |
---|---|
Price | 1,083.98 |
Bid | 1,083.66 |
Ask | 1,084.13 |
Change | 2.80 (0.26%) |
Volume | 1,226 |
Open | 1,084.72 |
High | 1,085.64 |
Low | 1,083.40 |
Prev. Close | 1,081.18 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 1,085.64 |
52 Week High Date | 04-Jul-2024 |
52 Week Low | 801.15 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 170 |
Sold Value | $184.40k |
Vol. Bought | 892 |
Bought Value | $967.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:38:15 | 1,081.17655 | 1 | Unknown* | 1,083.66 | 1,084.13 | 1,081 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:38:15 | 1,081.17655 | 1 | Unknown* | 1,083.66 | 1,084.13 | 1,081 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:35:16 | 1,083.98 | 2 | Buy* | 1,083.66 | 1,084.13 | 2,168 | UT Uncrossing Trade |
04-Jul-24 | 16:29:57 | 1,084.12 | 4 | Buy* | 1,083.68 | 1,084.12 | 4,336 | A Automatic Execution |
04-Jul-24 | 16:29:57 | 1,084.11 | 2 | Buy* | 1,083.68 | 1,084.12 | 2,168 | A Automatic Execution |
04-Jul-24 | 16:29:50 | 1,084.11 | 1 | Buy* | 1,083.68 | 1,084.11 | 1,084 | A Automatic Execution |
04-Jul-24 | 16:21:54 | 1,084.13 | 1 | Buy* | 1,083.68 | 1,084.13 | 1,084 | A Automatic Execution |
04-Jul-24 | 16:21:19 | 1,084.16 | 1 | Buy* | 1,083.72 | 1,084.16 | 1,084 | A Automatic Execution |
04-Jul-24 | 16:04:17 | 1,083.40 | 10 | Sell* | 1,083.40 | 1,083.87 | 10.83k | A Automatic Execution |
04-Jul-24 | 16:04:17 | 1,083.40 | 7 | Sell* | 1,083.40 | 1,083.87 | 7,584 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|