Spectra (unres) Share Price | |
---|---|
Price | 225.00 |
Bid | 220.00 |
Ask | 230.00 |
Change | 0.00 (0.00%) |
Volume | 10,891 |
Open | 225.00 |
High | 225.00 |
Low | 225.00 |
Prev. Close | 225.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 48.22m |
Market Capitalisation | £108.49m |
Market Size | 1,000 |
52 Week High | 263.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 163.00 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 5,243 |
Sold Value | £11.62k |
Vol. Bought | 4,587 |
Bought Value | £10.36k |
PE Ratio | 22.03606 |
Earnings | 10.21054 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:21:37 | 225.70 | 4,430 | Buy* | 220.00 | 230.00 | 9,999 | O Ordinary |
02-Jul-24 | 15:12:02 | 230.00 | 135 | Buy* | 220.00 | 230.00 | 310.50 | O Ordinary |
02-Jul-24 | 14:01:59 | 230.00 | 22 | Buy* | 220.00 | 230.00 | 50.60 | O Ordinary |
02-Jul-24 | 13:38:28 | 222.22 | 400 | Sell* | 220.00 | 230.00 | 888.88 | O Ordinary |
02-Jul-24 | 13:16:26 | 225.00 | 1,000 | Unknown* | 220.00 | 230.00 | 2,250 | O Ordinary |
02-Jul-24 | 12:17:44 | 222.00 | 300 | Sell* | 220.00 | 230.00 | 666.00 | O Ordinary |
02-Jul-24 | 11:33:06 | 223.00 | 1,670 | Sell* | 220.00 | 230.00 | 3,724 | O Ordinary |
02-Jul-24 | 11:32:58 | 221.00 | 1,670 | Sell* | 220.00 | 230.00 | 3,691 | O Ordinary |
02-Jul-24 | 11:04:33 | 220.50 | 1,203 | Sell* | 220.00 | 230.00 | 2,653 | O Ordinary |
02-Jul-24 | 09:33:30 | 225.00 | 61 | Unknown* | 220.00 | 230.00 | 137.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-22 | 11-Oct-22 | Sell | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 156.00 | GBX | 15,000 | 30,797 |
25-May-22 | 24-May-22 | Exercise of Option | Brian E McLain held the position of CFO at the time of this trade.Brian E McLain | 0.49 | USD | 155,238 | 38,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 0.00 | 0 | 45,797 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.00 | 0 | 55,467 | |
11-Sep-20 | 10-Sep-20 | Exercise of Option | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.60 | USD | 25,467 | 55,467 |