IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectra (unres) Share Price (SPSY)

Share Price Information for Spectra (unres) (SPSY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.00
Bid: 220.00
Ask: 230.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.545%)
Open: 225.00
High: 225.00
Low: 225.00
Prev. Close: 225.00
SPSY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spectra Systems Corporation Com Shs Usd0.01 (unres)

Spectra (unres) is listed in the FTSE AIM All-Share index.

Spectra Systems Corporation Com Shs Usd0.01 (unres) is listed on the London Stock Exchange trading with ticker code SPSY.L. It has a market capitalisation of £108.49m, with approximately 48.22m shares in issue. Over the last year, Spectra (unres) share price has been traded in a range of 100.00, hitting a high of 263.00, and a low of 163.00.

Spectra (unres) Share Price
Price 225.00
Bid 220.00
Ask 230.00
Change 0.00 (0.00%)
Volume 10,891
Open 225.00
High 225.00
Low 225.00
Prev. Close 225.00
Currency GBX
Issue Country JE
Shares in Issue 48.22m
Market Capitalisation £108.49m
Market Size 1,000
52 Week High 263.00
52 Week High Date 17-May-2024
52 Week Low 163.00
52 Week Low Date 21-Sep-2023
# Trades 10
Vol. Sold 5,243
Sold Value £11.62k
Vol. Bought 4,587
Bought Value £10.36k
PE Ratio 22.03606
Earnings 10.21054
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spectra (unres) (SPSY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:21:37225.704,430Buy*220.00230.009,999O Ordinary
02-Jul-2415:12:02230.00135Buy*220.00230.00310.50O Ordinary
02-Jul-2414:01:59230.0022Buy*220.00230.0050.60O Ordinary
02-Jul-2413:38:28222.22400Sell*220.00230.00888.88O Ordinary
02-Jul-2413:16:26225.001,000Unknown*220.00230.002,250O Ordinary
02-Jul-2412:17:44222.00300Sell*220.00230.00666.00O Ordinary
02-Jul-2411:33:06223.001,670Sell*220.00230.003,724O Ordinary
02-Jul-2411:32:58221.001,670Sell*220.00230.003,691O Ordinary
02-Jul-2411:04:33220.501,203Sell*220.00230.002,653O Ordinary
02-Jul-2409:33:30225.0061Unknown*220.00230.00137.25O Ordinary

Directors Deals for Spectra (unres) (SPSY)

Announced Traded Action Notifier Price Currency Amount Holding
11-Oct-2211-Oct-22SellDonald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford156.00GBX15,00030,797
25-May-2224-May-22Exercise of OptionBrian E McLain held the position of CFO at the time of this trade.Brian E McLain0.49USD155,23838,000
31-Dec-2131-Dec-21Notification of HoldingDonald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford0.00045,797
31-Dec-2131-Dec-21Notification of HoldingBJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn0.00055,467
11-Sep-2010-Sep-20Exercise of OptionBJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn0.60USD25,46755,467

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.