Sp Funds Dow Jones Global Sukuk Etf Share Price | |
---|---|
Price | 17.81 |
Bid | 17.70 |
Ask | 17.78 |
Change | 0.01 (0.06%) |
Volume | 1,502 |
Open | 17.83 |
High | 17.83 |
Low | 17.81 |
Prev. Close | 17.80 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 11.60m |
Market Capitalisation | $206.48m |
Market Size | 0 |
52 Week High | 18.54 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 17.13 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 2 |
Sold Value | $N/A |
Vol. Bought | 1,500 |
Bought Value | $26.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 10:33:20 | 17.81 | 200 | Buy* | 17.68 | 17.82 | 3,562 | A Automatic Execution |
28-Jun-24 | 10:33:20 | 17.81 | 100 | Buy* | 17.68 | 17.82 | 1,781 | A Automatic Execution |
28-Jun-24 | 10:33:20 | 17.81 | 100 | Buy* | 17.68 | 17.82 | 1,781 | A Automatic Execution |
28-Jun-24 | 10:33:20 | 17.81 | 100 | Buy* | 17.68 | 17.82 | 1,781 | A Automatic Execution |
28-Jun-24 | 10:33:20 | 17.81 | 100 | Buy* | 17.68 | 17.82 | 1,781 | A Automatic Execution |
28-Jun-24 | 10:33:20 | 17.81 | 300 | Buy* | 17.68 | 17.82 | 5,343 | A Automatic Execution |
28-Jun-24 | 10:33:20 | 17.81 | 200 | Buy* | 17.68 | 17.82 | 3,562 | A Automatic Execution |
28-Jun-24 | 10:33:20 | 17.81 | 100 | Buy* | 17.68 | 17.82 | 1,781 | A Automatic Execution |
28-Jun-24 | 09:39:50 | 17.83 | 100 | Buy* | 17.73 | 17.84 | 1,783 | A Automatic Execution |
28-Jun-24 | 09:39:50 | 17.83 | 100 | Buy* | 17.73 | 17.84 | 1,783 | A Automatic Execution |