SolGold Share Price | |
---|---|
Price | 8.75 |
Bid | 8.76 |
Ask | 8.88 |
Change | 0.20 (2.34%) |
Volume | 1,725,103 |
Open | 9.10 |
High | 9.10 |
Low | 8.54 |
Prev. Close | 8.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £262.60m |
Market Size | 150,000 |
52 Week High | 17.38 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 107 |
---|---|
Vol. Sold | 740,997 |
Sold Value | £63.92k |
Vol. Bought | 962,686 |
Bought Value | £83.27k |
PE Ratio | -5.649652 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 16:00:08 | 8.874 | 6 | Buy* | 8.76 | 8.88 | 0.53 | O Ordinary |
03-Jul-24 | 15:59:51 | 8.79 | 13,343 | Sell* | 8.76 | 8.88 | 1,173 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 15:59:47 | 8.79 | 973 | Sell* | 8.76 | 8.84 | 85.53 | O Ordinary |
03-Jul-24 | 15:52:17 | 8.75 | 922 | Sell* | 8.75 | 8.88 | 80.68 | A Automatic Execution |
03-Jul-24 | 15:51:08 | 8.70 | 5,574 | Sell* | 8.70 | 8.88 | 484.94 | A Automatic Execution |
03-Jul-24 | 15:36:00 | 8.72 | 1,095 | Buy* | 8.66 | 8.72 | 95.48 | A Automatic Execution |
03-Jul-24 | 15:34:38 | 8.70 | 2,344 | Buy* | 8.65 | 8.77 | 203.93 | A Automatic Execution |
03-Jul-24 | 15:34:38 | 8.68 | 1,795 | Buy* | 8.65 | 8.77 | 155.81 | A Automatic Execution |
03-Jul-24 | 15:24:41 | 8.66 | 2,846 | Buy* | 8.60 | 8.66 | 246.46 | A Automatic Execution |
03-Jul-24 | 15:24:35 | 8.60 | 922 | Sell* | 8.59 | 8.66 | 79.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 06-Oct-23 | Buy | Liam Twigger held the position of Non-Executive Chairman at the time of this trade.Liam Twigger | 9.90 | GBX | 750,000 | 1,534,312 |