Synectics Share Price | |
---|---|
Price | 190.00 |
Bid | 185.00 |
Ask | 195.00 |
Change | -1.00 (-0.53%) |
Volume | 26,480 |
Open | 190.00 |
High | 189.00 |
Low | 189.00 |
Prev. Close | 190.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17.79m |
Market Capitalisation | £33.63m |
Market Size | 500 |
52 Week High | 198.00 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 97.50 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 3,560 |
Sold Value | £6.70k |
Vol. Bought | 5,044 |
Bought Value | £9.64k |
PE Ratio | 14.765625 |
Earnings | 12.80 |
Dividend | 2.00 |
Yield | 1.058% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-24 | 16:25:42 | 188.00 | 12,500 | Unknown* | 185.00 | 195.00 | 23.50k | O Ordinary Delayed publication Historical |
02-Jul-24 | 15:54:24 | 188.50 | 5,000 | Unknown* | 185.00 | 195.00 | 9,425 | O Ordinary Delayed publication |
02-Jul-24 | 16:35:15 | 189.00 | 170 | Sell* | 185.00 | 195.00 | 321.30 | UT Uncrossing Trade |
02-Jul-24 | 16:05:35 | 190.925 | 1,000 | Buy* | 185.00 | 195.00 | 1,909 | O Ordinary |
02-Jul-24 | 11:04:16 | 191.05 | 1,044 | Buy* | 185.00 | 195.00 | 1,995 | O Ordinary |
02-Jul-24 | 11:02:44 | 190.00 | 1,576 | Unknown* | 185.00 | 195.00 | 2,994 | O Ordinary |
02-Jul-24 | 11:01:45 | 188.30 | 92 | Sell* | 185.00 | 195.00 | 173.24 | O Ordinary |
02-Jul-24 | 09:54:04 | 190.00 | 300 | Unknown* | 185.00 | 195.00 | 570.00 | O Ordinary |
02-Jul-24 | 08:31:55 | 191.09 | 5,000 | Unknown* | 185.00 | 195.00 | 9,555 | O Ordinary Delayed publication |
02-Jul-24 | 09:28:17 | 190.00 | 3,000 | Unknown* | 185.00 | 195.00 | 5,700 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-24 | 03-May-24 | Buy Dividends | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 183.85 | GBX | 259 | 633,253 |
03-Apr-24 | 31-Mar-24 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 170.00 | GBX | 800 | 633,794 |
26-Mar-24 | 25-Mar-24 | Buy | Andrew Lockwood held the position of Independent Non-Executive Director at the time of this trade.Andrew Lockwood | 174.01 | GBX | 8,659 | 8,659 |
11-Oct-23 | 10-Oct-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 122.14 | GBX | 782 | 572,194 |
11-May-23 | 10-May-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 106.35 | GBX | 264 | 571,412 |