- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schneider National Share Price (SNDR.US)
SNDR.US Share
Price
SNDR.US Share
News
SNDR.US Share
Chat
SNDR.US Share
Trades1,753
SNDR.US Share
Charts
SNDR.US Live
Share Price
SNDR.US
Media
Schneider National Information
Share Price Information for Schneider National (SNDR.US)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.535
Bid:
23.52
Ask:
23.55
Change:
0.335 (1.44%)
Spread:
0.03 (0.128%)
Open:
23.37
High:
23.68
Low:
23.32
Prev. Close:
23.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Schneider National Share Price | |
|---|---|
| Price | 23.535 |
| Bid | 23.52 |
| Ask | 23.55 |
| Change | 0.335 (1.44%) |
| Volume | 88,826 |
| Open | 23.37 |
| High | 23.68 |
| Low | 23.32 |
| Prev. Close | 23.20 |
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 92.55m |
| Market Capitalisation | $4.07b |
| Market Size | 0 |
| 52 Week High | 31.72 |
| 52 Week High Date | 03-Aug-2023 |
| 52 Week Low | 20.58 |
| 52 Week Low Date | 18-Apr-2024 |
| # Trades | 1,753 |
|---|---|
| Vol. Sold | 43,499 |
| Sold Value | $1.02m |
| Vol. Bought | 38,762 |
| Bought Value | $898.31k |
| PE Ratio | 26.06742 |
| Earnings | 3.836207 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Schneider National (SNDR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-24 | 15:59:55 | 23.52 | 2 | Sell* | 23.52 | 23.53 | 47.04 | O Ordinary |
| 26-Jun-24 | 15:59:51 | 23.54 | 10 | Buy* | 23.53 | 23.54 | 235.40 | O Ordinary |
| 26-Jun-24 | 15:59:50 | 23.54 | 7 | Buy* | 23.53 | 23.54 | 164.78 | O Ordinary |
| 26-Jun-24 | 15:59:50 | 23.535 | 200 | Unknown* | 23.53 | 23.54 | 4,707 | A Automatic Execution |
| 26-Jun-24 | 15:59:48 | 23.53 | 4 | Sell* | 23.53 | 23.54 | 94.12 | O Ordinary |
| 26-Jun-24 | 15:59:48 | 23.53 | 33 | Sell* | 23.53 | 23.54 | 776.49 | O Ordinary |
| 26-Jun-24 | 15:59:47 | 23.535 | 12 | Unknown* | 23.53 | 23.54 | 282.42 | O Ordinary |
| 26-Jun-24 | 15:59:46 | 23.54 | 100 | Buy* | 23.53 | 23.54 | 2,354 | A Automatic Execution |
| 26-Jun-24 | 15:59:46 | 23.54 | 177 | Buy* | 23.53 | 23.54 | 4,167 | A Automatic Execution |
| 26-Jun-24 | 15:59:45 | 23.535 | 10 | Unknown* | 23.53 | 23.54 | 235.35 | O Ordinary |
Share Discussion for Schneider National (SNDR.US)
- There are no chat posts for Schneider National